Edom Historical Data

EDOM Page 76
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 1.51
-0.05%
$ 1.51 billion $ 100,200
Dec 16, 12 AM $ 1.51
+5.61%
$ 1.51 billion $ 100,338
Dec 15, 11 PM $ 1.45
+0.27%
$ 1.45 billion $ 100,443
Dec 15, 10 PM $ 1.45
-2.12%
$ 1.45 billion $ 100,355
Dec 15, 9 PM $ 1.45
+0.15%
$ 1.45 billion $ 100,276
Dec 15, 8 PM $ 1.44
-0.75%
$ 1.44 billion $ 100,923
Dec 15, 7 PM $ 1.45
-0.89%
$ 1.5 billion $ 100,493
Dec 15, 6 PM $ 1.5
+4.49%
$ 1.5 billion $ 100,159
Dec 15, 5 PM $ 1.44
-0.01%
$ 1.44 billion $ 100,453
Dec 15, 4 PM $ 1.44
-0.12%
$ 1.44 billion $ 100,247
Dec 15, 3 PM $ 1.44
-5.10%
$ 1.44 billion $ 100,814
Dec 15, 2 PM $ 1.52
+3.24%
$ 1.52 billion $ 101,375
Dec 15, 1 PM $ 1.47
-1.77%
$ 1.47 billion $ 101,911
Dec 15, 12 PM $ 1.49
+2.51%
$ 1.49 billion $ 101,048
Dec 15, 11 AM $ 1.46
-0.51%
$ 1.46 billion $ 101,194
Dec 15, 10 AM $ 1.46
-0.81%
$ 1.46 billion $ 101,279
Dec 15, 9 AM $ 1.48
-1.13%
$ 1.48 billion $ 101,271
Dec 15, 8 AM $ 1.5
+1.09%
$ 1.5 billion $ 100,889
Dec 15, 7 AM $ 1.51
+1.12%
$ 1.51 billion $ 100,751
Dec 15, 6 AM $ 1.49
-0.51%
$ 1.49 billion $ 100,382
Dec 15, 5 AM $ 1.5
-0.34%
$ 1.5 billion $ 99,072
Dec 15, 4 AM $ 1.5
-0.47%
$ 1.5 billion $ 99,448
Dec 15, 3 AM $ 1.5
-0.44%
$ 1.5 billion $ 98,848
Dec 15, 2 AM $ 1.51
+0.49%
$ 1.51 billion $ 95,602
Dec 15, 1 AM $ 1.5
+0.38%
$ 1.5 billion $ 92,688
Dec 15, 12 AM $ 1.5
-0.71%
$ 1.5 billion $ 88,350
Dec 14, 11 PM $ 1.51
+0.81%
$ 1.51 billion $ 86,818
Dec 14, 10 PM $ 1.5
+0.35%
$ 1.5 billion $ 88,717
Dec 14, 9 PM $ 1.5
-0.68%
$ 1.5 billion $ 84,447
Dec 14, 8 PM $ 1.51
+0.63%
$ 1.51 billion $ 81,103
Dec 14, 7 PM $ 1.51
+0.79%
$ 1.51 billion $ 86,158
Dec 14, 6 PM $ 1.5
-0.67%
$ 1.5 billion $ 93,827
Dec 14, 5 PM $ 1.5
-0.35%
$ 1.5 billion $ 90,064
Dec 14, 4 PM $ 1.51
+0.04%
$ 1.51 billion $ 86,719
Dec 14, 3 PM $ 1.5
-0.01%
$ 1.5 billion $ 87,333
Dec 14, 2 PM $ 1.51
+0.00%
$ 1.51 billion $ 88,697
Dec 14, 1 PM $ 1.5
-0.49%
$ 1.5 billion $ 84,618
Dec 14, 12 PM $ 1.51
+0.54%
$ 1.51 billion $ 82,115
Dec 14, 11 AM $ 1.51
-0.04%
$ 1.51 billion $ 78,497
Dec 14, 10 AM $ 1.51
+0.40%
$ 1.51 billion $ 77,717
Dec 14, 9 AM $ 1.5
-0.09%
$ 1.5 billion $ 83,028
Dec 14, 8 AM $ 1.5
-0.36%
$ 1.5 billion $ 93,705
Dec 14, 7 AM $ 1.51
+0.06%
$ 1.51 billion $ 99,690
Dec 14, 6 AM $ 1.51
+0.04%
$ 1.51 billion $ 106,554
Dec 14, 5 AM $ 1.51
-0.10%
$ 1.51 billion $ 112,019
Dec 14, 4 AM $ 1.51
-0.11%
$ 1.51 billion $ 119,795
Dec 14, 3 AM $ 1.51
-0.03%
$ 1.51 billion $ 128,543
Dec 14, 2 AM $ 1.51
+0.52%
$ 1.51 billion $ 138,128
Dec 14, 1 AM $ 1.5
+0.00%
$ 1.5 billion $ 149,362
Dec 14, 12 AM $ 1.48
+2.18%
$ 1.48 billion $ 158,981