Edom Historical Data

EDOM Page 77
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 1.48
+2.18%
$ 1.48 billion $ 158,981
Dec 13, 11 PM $ 1.45
+0.32%
$ 1.45 billion $ 167,110
Dec 13, 10 PM $ 1.44
+0.00%
$ 1.44 billion $ 170,956
Dec 13, 4 PM $ 1.65
+0.00%
$ 1.65 billion $ 211,649
Dec 13, 3 PM $ 1.57
+5.14%
$ 1.57 billion $ 208,437
Dec 13, 2 PM $ 1.49
+0.00%
$ 1.49 billion $ 213,565
Dec 13, 1 PM $ 1.49
-3.25%
$ 1.49 billion $ 223,606
Dec 13, 12 PM $ 1.57
+4.23%
$ 1.57 billion $ 233,188
Dec 13, 11 AM $ 1.5
-6.17%
$ 1.5 billion $ 240,510
Dec 13, 10 AM $ 1.54
-6.66%
$ 1.54 billion $ 246,856
Dec 13, 9 AM $ 1.64
-1.72%
$ 1.64 billion $ 249,535
Dec 13, 8 AM $ 1.7
+0.00%
$ 1.7 billion $ 245,813
Dec 13, 7 AM $ 1.7
+0.00%
$ 1.7 billion $ 243,855
Dec 13, 6 AM $ 1.7
-0.02%
$ 1.7 billion $ 241,797
Dec 13, 5 AM $ 1.7
+0.80%
$ 1.7 billion $ 244,938
Dec 13, 4 AM $ 1.68
-0.57%
$ 1.68 billion $ 244,338
Dec 13, 3 AM $ 1.63
-2.74%
$ 1.63 billion $ 245,335
Dec 13, 2 AM $ 1.65
+1.26%
$ 1.65 billion $ 247,108
Dec 13, 1 AM $ 1.62
-1.75%
$ 1.62 billion $ 248,742
Dec 13, 12 AM $ 1.7
+4.38%
$ 1.7 billion $ 247,388
Dec 12, 11 PM $ 1.66
-2.03%
$ 1.66 billion $ 241,555
Dec 12, 10 PM $ 1.63
-1.10%
$ 1.63 billion $ 242,940
Dec 12, 9 PM $ 1.66
-2.38%
$ 1.66 billion $ 247,616
Dec 12, 8 PM $ 1.7
-0.03%
$ 1.7 billion $ 243,318
Dec 12, 7 PM $ 1.7
+0.08%
$ 1.7 billion $ 242,797
Dec 12, 6 PM $ 1.7
+4.16%
$ 1.7 billion $ 243,322
Dec 12, 5 PM $ 1.67
-1.67%
$ 1.67 billion $ 242,559
Dec 12, 4 PM $ 1.66
+2.14%
$ 1.66 billion $ 243,320
Dec 12, 3 PM $ 1.63
-3.13%
$ 1.63 billion $ 244,635
Dec 12, 2 PM $ 1.7
+2.68%
$ 1.7 billion $ 244,670
Dec 12, 1 PM $ 1.7
+2.50%
$ 1.7 billion $ 244,694
Dec 12, 12 PM $ 1.66
+0.35%
$ 1.66 billion $ 241,868
Dec 12, 11 AM $ 1.65
-2.69%
$ 1.65 billion $ 246,851
Dec 12, 10 AM $ 1.66
-1.59%
$ 1.66 billion $ 249,136
Dec 12, 9 AM $ 1.68
-0.97%
$ 1.66 billion $ 248,389
Dec 12, 8 AM $ 1.7
+2.49%
$ 1.7 billion $ 247,314
Dec 12, 7 AM $ 1.66
-2.53%
$ 1.66 billion $ 248,546
Dec 12, 6 AM $ 1.7
-0.04%
$ 1.7 billion $ 263,195
Dec 12, 5 AM $ 1.7
-0.05%
$ 1.7 billion $ 265,615
Dec 12, 4 AM $ 1.7
+0.49%
$ 1.7 billion $ 264,127
Dec 12, 3 AM $ 1.69
+0.91%
$ 1.69 billion $ 264,495
Dec 12, 2 AM $ 1.68
-0.91%
$ 1.68 billion $ 261,328
Dec 12, 1 AM $ 1.7
+2.63%
$ 1.7 billion $ 257,183
Dec 12, 12 AM $ 1.65
-2.32%
$ 1.65 billion $ 263,164
Dec 11, 11 PM $ 1.7
+0.29%
$ 1.7 billion $ 271,952
Dec 11, 10 PM $ 1.65
-0.70%
$ 1.65 billion $ 273,446
Dec 11, 9 PM $ 1.67
+0.82%
$ 1.67 billion $ 270,605
Dec 11, 8 PM $ 1.65
-1.68%
$ 1.65 billion $ 272,966
Dec 11, 7 PM $ 1.66
-2.30%
$ 1.66 billion $ 273,147
Dec 11, 6 PM $ 1.7
+0.02%
$ 1.7 billion $ 269,628