Edom Historical Data

EDOM Page 79
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 1.7
+0.00%
$ 1.7 billion $ 474,716
Dec 9, 5 PM $ 1.7
-0.02%
$ 1.7 billion $ 472,511
Dec 9, 4 PM $ 1.7
+0.04%
$ 1.7 billion $ 476,701
Dec 9, 3 PM $ 1.7
-0.02%
$ 1.7 billion $ 476,080
Dec 9, 2 PM $ 1.7
+0.04%
$ 1.7 billion $ 475,756
Dec 9, 1 PM $ 1.7
-0.03%
$ 1.7 billion $ 475,399
Dec 9, 12 PM $ 1.7
+0.04%
$ 1.7 billion $ 468,237
Dec 9, 11 AM $ 1.7
-0.04%
$ 1.7 billion $ 448,463
Dec 9, 10 AM $ 1.7
+0.04%
$ 1.7 billion $ 430,140
Dec 9, 9 AM $ 1.7
-0.04%
$ 1.7 billion $ 410,634
Dec 9, 8 AM $ 1.7
+0.36%
$ 1.7 billion $ 389,496
Dec 9, 7 AM $ 1.69
-0.36%
$ 1.69 billion $ 369,172
Dec 9, 6 AM $ 1.7
+0.02%
$ 1.7 billion $ 357,937
Dec 9, 5 AM $ 1.7
-0.04%
$ 1.7 billion $ 360,470
Dec 9, 4 AM $ 1.7
-0.01%
$ 1.7 billion $ 358,718
Dec 9, 3 AM $ 1.7
+0.15%
$ 1.7 billion $ 353,346
Dec 9, 2 AM $ 1.7
-0.18%
$ 1.7 billion $ 350,627
Dec 9, 1 AM $ 1.7
+0.04%
$ 1.7 billion $ 352,405
Dec 9, 12 AM $ 1.7
-0.04%
$ 1.7 billion $ 352,371
Dec 8, 11 PM $ 1.7
+0.03%
$ 1.7 billion $ 348,682
Dec 8, 10 PM $ 1.7
+0.00%
$ 1.7 billion $ 345,547
Dec 8, 9 PM $ 1.7
+0.01%
$ 1.7 billion $ 344,850
Dec 8, 8 PM $ 1.7
-0.03%
$ 1.7 billion $ 345,675
Dec 8, 7 PM $ 1.7
+0.02%
$ 1.7 billion $ 349,007
Dec 8, 6 PM $ 1.7
-0.04%
$ 1.7 billion $ 348,384
Dec 8, 5 PM $ 1.7
-0.01%
$ 1.7 billion $ 349,014
Dec 8, 4 PM $ 1.7
+0.01%
$ 1.7 billion $ 346,565
Dec 8, 3 PM $ 1.7
-0.01%
$ 1.7 billion $ 349,070
Dec 8, 2 PM $ 1.7
+0.01%
$ 1.7 billion $ 349,587
Dec 8, 1 PM $ 1.7
+0.05%
$ 1.7 billion $ 349,147
Dec 8, 12 PM $ 1.7
+0.00%
$ 1.7 billion $ 363,029
Dec 8, 11 AM $ 1.65
-2.78%
$ 1.65 billion $ 380,540
Dec 8, 10 AM $ 1.7
+0.00%
$ 1.7 billion $ 403,305
Dec 8, 9 AM $ 1.7
+0.00%
$ 1.7 billion $ 427,295
Dec 8, 8 AM $ 1.7
+0.00%
$ 1.7 billion $ 452,954
Dec 8, 7 AM $ 1.7
+0.02%
$ 1.7 billion $ 475,282
Dec 8, 6 AM $ 1.7
-0.02%
$ 1.7 billion $ 489,716
Dec 8, 5 AM $ 1.7
+0.00%
$ 1.7 billion $ 492,739
Dec 8, 4 AM $ 1.7
-0.04%
$ 1.7 billion $ 501,051
Dec 8, 3 AM $ 1.7
+0.00%
$ 1.7 billion $ 507,647
Dec 8, 2 AM $ 1.7
+0.04%
$ 1.7 billion $ 517,273
Dec 8, 1 AM $ 1.7
-0.01%
$ 1.7 billion $ 521,287
Dec 8, 12 AM $ 1.7
-0.01%
$ 1.7 billion $ 527,042
Dec 7, 11 PM $ 1.7
-0.01%
$ 1.7 billion $ 534,474
Dec 7, 10 PM $ 1.7
-0.01%
$ 1.7 billion $ 540,100
Dec 7, 9 PM $ 1.7
-0.01%
$ 1.7 billion $ 545,198
Dec 7, 8 PM $ 1.7
-0.01%
$ 1.7 billion $ 544,728
Dec 7, 7 PM $ 1.7
-0.04%
$ 1.7 billion $ 543,745
Dec 7, 6 PM $ 1.7
+0.02%
$ 1.7 billion $ 540,028
Dec 7, 5 PM $ 1.7
-0.01%
$ 1.7 billion $ 538,127