Edom Historical Data

EDOM Page 80
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 1.7
-0.01%
$ 1.7 billion $ 538,127
Dec 7, 4 PM $ 1.7
+0.00%
$ 1.7 billion $ 539,777
Dec 7, 3 PM $ 1.7
+0.01%
$ 1.7 billion $ 539,657
Dec 7, 2 PM $ 1.7
+0.02%
$ 1.7 billion $ 538,273
Dec 7, 11 AM $ 1.52
+0.67%
$ 1.52 billion $ 535,063
Dec 7, 10 AM $ 1.52
+0.34%
$ 1.52 billion $ 530,815
Dec 7, 9 AM $ 1.52
+0.10%
$ 1.52 billion $ 525,716
Dec 7, 8 AM $ 1.51
-0.06%
$ 1.51 billion $ 520,125
Dec 7, 7 AM $ 1.52
-0.12%
$ 1.52 billion $ 518,273
Dec 7, 6 AM $ 1.52
+0.52%
$ 1.52 billion $ 512,554
Dec 7, 5 AM $ 1.52
+0.32%
$ 1.52 billion $ 506,318
Dec 7, 4 AM $ 1.51
-0.24%
$ 1.51 billion $ 489,659
Dec 7, 3 AM $ 1.52
-0.10%
$ 1.52 billion $ 470,672
Dec 7, 2 AM $ 1.52
+0.29%
$ 1.52 billion $ 449,431
Dec 7, 1 AM $ 1.52
+0.28%
$ 1.52 billion $ 436,490
Dec 7, 12 AM $ 1.52
+0.60%
$ 1.52 billion $ 434,518
Dec 6, 11 PM $ 1.52
+0.15%
$ 1.52 billion $ 433,457
Dec 6, 10 PM $ 1.52
-0.05%
$ 1.52 billion $ 428,632
Dec 6, 9 PM $ 1.51
-0.61%
$ 1.51 billion $ 423,887
Dec 6, 8 PM $ 1.51
-0.03%
$ 1.51 billion $ 429,149
Dec 6, 7 PM $ 1.51
+0.05%
$ 1.51 billion $ 430,094
Dec 6, 6 PM $ 1.51
-0.01%
$ 1.51 billion $ 435,013
Dec 6, 5 PM $ 1.51
-0.01%
$ 1.51 billion $ 439,495
Dec 6, 4 PM $ 1.51
+0.01%
$ 1.51 billion $ 445,435
Dec 6, 3 PM $ 1.51
+0.01%
$ 1.51 billion $ 450,494
Dec 6, 2 PM $ 1.51
+0.03%
$ 1.51 billion $ 457,329
Dec 6, 1 PM $ 1.51
+0.02%
$ 1.51 billion $ 459,832
Dec 6, 12 PM $ 1.51
-0.02%
$ 1.51 billion $ 463,862
Dec 6, 11 AM $ 1.51
+0.04%
$ 1.51 billion $ 459,836
Dec 6, 10 AM $ 1.51
-0.01%
$ 1.51 billion $ 458,526
Dec 6, 9 AM $ 1.51
+0.00%
$ 1.51 billion $ 445,484
Dec 6, 8 AM $ 1.51
+0.01%
$ 1.51 billion $ 425,606
Dec 6, 7 AM $ 1.51
+0.00%
$ 1.51 billion $ 405,632
Dec 6, 6 AM $ 1.51
-0.01%
$ 1.51 billion $ 394,295
Dec 6, 5 AM $ 1.51
+0.03%
$ 1.51 billion $ 399,121
Dec 6, 4 AM $ 1.51
-0.04%
$ 1.51 billion $ 411,833
Dec 6, 3 AM $ 1.51
+0.01%
$ 1.51 billion $ 427,487
Dec 6, 2 AM $ 1.51
+0.15%
$ 1.51 billion $ 442,307
Dec 6, 1 AM $ 1.51
-0.03%
$ 1.51 billion $ 452,018
Dec 6, 12 AM $ 1.51
-0.19%
$ 1.51 billion $ 450,981
Dec 5, 11 PM $ 1.51
+0.00%
$ 1.51 billion $ 449,663
Dec 5, 10 PM $ 1.51
+0.03%
$ 1.51 billion $ 450,663
Dec 5, 9 PM $ 1.51
+0.00%
$ 1.51 billion $ 451,873
Dec 5, 8 PM $ 1.51
+0.78%
$ 1.51 billion $ 446,179
Dec 5, 7 PM $ 1.5
+0.73%
$ 1.5 billion $ 443,231
Dec 5, 6 PM $ 1.49
-0.04%
$ 1.49 billion $ 442,460
Dec 5, 5 PM $ 1.49
-0.36%
$ 1.49 billion $ 442,025
Dec 5, 4 PM $ 1.49
-0.60%
$ 1.49 billion $ 436,170
Dec 5, 3 PM $ 1.5
+2.36%
$ 1.5 billion $ 430,047
Dec 5, 2 PM $ 1.47
-2.83%
$ 1.47 billion $ 423,671