Edom Historical Data

EDOM Page 81
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 1.47
-2.83%
$ 1.47 billion $ 423,671
Dec 5, 1 PM $ 1.51
+0.03%
$ 1.51 billion $ 429,641
Dec 5, 12 PM $ 1.51
+0.01%
$ 1.51 billion $ 431,801
Dec 5, 11 AM $ 1.51
+0.04%
$ 1.51 billion $ 443,977
Dec 5, 10 AM $ 1.51
+0.03%
$ 1.51 billion $ 448,353
Dec 5, 9 AM $ 1.51
+0.00%
$ 1.51 billion $ 465,195
Dec 5, 8 AM $ 1.51
+0.00%
$ 1.51 billion $ 486,222
Dec 5, 7 AM $ 1.51
+0.00%
$ 1.51 billion $ 500,305
Dec 5, 6 AM $ 1.51
+0.02%
$ 1.51 billion $ 496,492
Dec 5, 5 AM $ 1.51
+0.03%
$ 1.51 billion $ 488,417
Dec 5, 4 AM $ 1.51
+0.05%
$ 1.51 billion $ 487,217
Dec 5, 3 AM $ 1.51
+3.61%
$ 1.51 billion $ 483,545
Dec 5, 2 AM $ 1.51
+0.03%
$ 1.51 billion $ 485,490
Dec 5, 1 AM $ 1.51
-0.11%
$ 1.51 billion $ 485,183
Dec 5, 12 AM $ 1.51
-0.04%
$ 1.51 billion $ 483,508
Dec 4, 11 PM $ 1.51
+0.00%
$ 1.51 billion $ 480,631
Dec 4, 10 PM $ 1.51
-0.01%
$ 1.51 billion $ 479,868
Dec 4, 9 PM $ 1.51
+0.03%
$ 1.51 billion $ 473,438
Dec 4, 8 PM $ 1.51
-0.02%
$ 1.51 billion $ 473,636
Dec 4, 7 PM $ 1.51
+0.01%
$ 1.51 billion $ 474,362
Dec 4, 6 PM $ 1.51
+0.01%
$ 1.51 billion $ 472,082
Dec 4, 5 PM $ 1.51
+0.00%
$ 1.51 billion $ 469,248
Dec 4, 4 PM $ 1.51
+0.04%
$ 1.51 billion $ 470,599
Dec 4, 3 PM $ 1.51
+0.25%
$ 1.51 billion $ 471,601
Dec 4, 2 PM $ 1.5
-0.13%
$ 1.5 billion $ 473,970
Dec 4, 1 PM $ 1.5
-0.04%
$ 1.5 billion $ 466,252
Dec 4, 12 PM $ 1.51
+0.10%
$ 1.51 billion $ 458,355
Dec 4, 11 AM $ 1.51
+0.09%
$ 1.51 billion $ 454,909
Dec 4, 10 AM $ 1.51
-0.01%
$ 1.51 billion $ 450,391
Dec 4, 9 AM $ 1.51
+0.01%
$ 1.51 billion $ 450,477
Dec 4, 8 AM $ 1.51
+0.03%
$ 1.51 billion $ 451,253
Dec 4, 7 AM $ 1.51
-0.01%
$ 1.51 billion $ 448,990
Dec 4, 6 AM $ 1.51
-0.03%
$ 1.51 billion $ 468,714
Dec 4, 5 AM $ 1.51
+0.01%
$ 1.51 billion $ 469,967
Dec 4, 4 AM $ 1.51
+0.05%
$ 1.51 billion $ 470,421
Dec 4, 3 AM $ 1.51
+0.04%
$ 1.51 billion $ 452,500
Dec 4, 2 AM $ 1.51
-0.01%
$ 1.51 billion $ 429,940
Dec 4, 1 AM $ 1.51
+0.03%
$ 1.51 billion $ 419,863
Dec 4, 12 AM $ 1.51
+0.00%
$ 1.51 billion $ 412,564
Dec 3, 11 PM $ 1.51
+0.04%
$ 1.51 billion $ 414,184
Dec 3, 10 PM $ 1.51
+0.05%
$ 1.51 billion $ 413,843
Dec 3, 9 PM $ 1.51
-0.01%
$ 1.51 billion $ 415,956
Dec 3, 8 PM $ 1.51
+0.01%
$ 1.51 billion $ 419,490
Dec 3, 7 PM $ 1.51
+0.00%
$ 1.51 billion $ 420,153
Dec 3, 6 PM $ 1.51
-0.03%
$ 1.51 billion $ 422,675
Dec 3, 5 PM $ 1.51
+0.01%
$ 1.51 billion $ 422,713
Dec 3, 4 PM $ 1.51
-0.02%
$ 1.51 billion $ 419,429
Dec 3, 3 PM $ 1.51
-0.01%
$ 1.51 billion $ 417,658
Dec 3, 2 PM $ 1.51
-0.03%
$ 1.51 billion $ 411,052
Dec 3, 1 PM $ 1.51
-0.03%
$ 1.51 billion $ 411,010