Edom Historical Data

EDOM Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.000251
+0.00%
$ 250,800 $ 11,078
May 21, 1 PM $ 0.000251
+0.00%
$ 250,800 $ 11,134
May 21, 12 PM $ 0.000251
+0.00%
$ 250,800 $ 11,135
May 21, 11 AM $ 0.000251
+0.00%
$ 250,800 $ 11,135
May 21, 10 AM $ 0.000251
-2.60%
$ 250,800 $ 11,143
May 21, 9 AM $ 0.000257
+0.00%
$ 257,500 $ 11,157
May 21, 8 AM $ 0.000257
+0.00%
$ 257,500 $ 11,375
May 21, 7 AM $ 0.000257
+2.71%
$ 257,500 $ 11,406
May 21, 6 AM $ 0.000251
+0.12%
$ 250,700 $ 11,380
May 21, 5 AM $ 0.00025
+0.85%
$ 250,400 $ 11,360
May 21, 4 AM $ 0.000248
+0.00%
$ 248,300 $ 420
May 21, 3 AM $ 0.000248
+0.00%
$ 248,300 $ 12,462
May 21, 2 AM $ 0.000248
-2.28%
$ 248,300 $ 12,477
May 21, 1 AM $ 0.000254
+0.00%
$ 254,100 $ 12,536
May 21, 12 AM $ 0.000254
+0.20%
$ 254,100 $ 12,536
May 20, 11 PM $ 0.000254
+2.09%
$ 253,600 $ 12,532
May 20, 10 PM $ 0.000248
+2.69%
$ 248,400 $ 12,514
May 20, 9 PM $ 0.000242
+0.00%
$ 241,900 $ 12,516
May 20, 8 PM $ 0.000242
-0.94%
$ 241,900 $ 12,500
May 20, 7 PM $ 0.000244
+0.00%
$ 244,200 $ 12,486
May 20, 6 PM $ 0.000244
-1.13%
$ 244,200 $ 12,506
May 20, 5 PM $ 0.000247
+0.00%
$ 247,000 $ 12,524
May 20, 4 PM $ 0.000247
+0.00%
$ 247,000 $ 12,524
May 20, 3 PM $ 0.000247
+0.08%
$ 247,000 $ 12,526
May 20, 2 PM $ 0.000247
+0.00%
$ 246,800 $ 12,525
May 20, 1 PM $ 0.000247
-0.12%
$ 246,800 $ 12,481
May 20, 12 PM $ 0.000247
+0.00%
$ 247,100 $ 12,483
May 20, 11 AM $ 0.000247
+2.15%
$ 247,100 $ 12,483
May 20, 10 AM $ 0.000242
-0.66%
$ 241,900 $ 12,475
May 20, 9 AM $ 0.000243
-4.58%
$ 243,500 $ 12,476
May 20, 8 AM $ 0.000255
+0.00%
$ 255,200 $ 12,287
May 20, 7 AM $ 0.000252
+0.00%
$ 251,900 $ 12,256
May 20, 6 AM $ 0.000252
-1.18%
$ 251,900 $ 12,256
May 20, 5 AM $ 0.000255
-1.70%
$ 254,900 $ 12,252
May 20, 4 AM $ 0.000245
+0.00%
$ 244,700 $ 11,093
May 20, 3 AM $ 0.000245
-0.04%
$ 244,700 $ 11,093
May 20, 2 AM $ 0.000245
+0.04%
$ 244,800 $ 11,078
May 20, 1 AM $ 0.000245
+0.00%
$ 244,700 $ 11,015
May 20, 12 AM $ 0.000245
+0.00%
$ 244,700 $ 11,016
May 19, 11 PM $ 0.000245
+0.00%
$ 244,700 $ 11,019
May 19, 10 PM $ 0.000245
-1.81%
$ 244,700 $ 11,019
May 19, 9 PM $ 0.000249
+0.85%
$ 249,200 $ 11,010
May 19, 8 PM $ 0.000247
+0.00%
$ 247,100 $ 11,007
May 19, 7 PM $ 0.000247
+1.10%
$ 247,100 $ 11,007
May 19, 6 PM $ 0.000244
-3.40%
$ 244,400 $ 10,993
May 19, 5 PM $ 0.000253
+0.00%
$ 253,000 $ 10,998
May 19, 4 PM $ 0.000253
-0.63%
$ 253,000 $ 10,998
May 19, 3 PM $ 0.000255
+0.00%
$ 254,600 $ 10,996
May 19, 2 PM $ 0.000255
+0.63%
$ 254,600 $ 11,003
May 19, 1 PM $ 0.000253
-2.09%
$ 253,000 $ 10,990