SUCCESSION Historical Data

SCCN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00281
+0.00%
$ 28.11 million $ 48,726
Today, at 7 PM $ 0.00281
-0.15%
$ 28.11 million $ 48,726
Today, at 6 PM $ 0.00282
-0.02%
$ 28.16 million $ 48,818
Today, at 5 PM $ 0.00282
+0.21%
$ 28.15 million $ 48,840
Today, at 4 PM $ 0.00281
+0.05%
$ 28.1 million $ 48,712
Today, at 3 PM $ 0.00281
+0.27%
$ 28.07 million $ 46,820
Today, at 2 PM $ 0.00279
-0.41%
$ 27.94 million $ 46,674
Today, at 1 PM $ 0.00281
-1.41%
$ 28.08 million $ 46,768
Today, at 12 PM $ 0.00285
-0.20%
$ 28.5 million $ 47,473
Today, at 11 AM $ 0.00286
-0.12%
$ 28.57 million $ 49,505
Today, at 10 AM $ 0.00286
+0.40%
$ 28.59 million $ 49,601
Today, at 9 AM $ 0.00285
-0.12%
$ 28.49 million $ 49,378
Today, at 8 AM $ 0.00285
-0.48%
$ 28.51 million $ 49,454
Today, at 7 AM $ 0.00287
+0.52%
$ 28.66 million $ 49,663
Today, at 6 AM $ 0.00285
+0.41%
$ 28.51 million $ 49,431
Today, at 5 AM $ 0.00284
-0.82%
$ 28.39 million $ 49,228
Today, at 4 AM $ 0.00286
-0.31%
$ 28.64 million $ 49,632
Today, at 3 AM $ 0.00287
-0.29%
$ 28.7 million $ 47,893
Today, at 2 AM $ 0.00288
-0.09%
$ 28.76 million $ 47,985
Today, at 1 AM $ 0.00288
-0.42%
$ 28.81 million $ 47,994
Today, at 12 AM $ 0.0029
+0.36%
$ 28.95 million $ 48,239
Yesterday, at 11 PM $ 0.00289
-0.58%
$ 28.88 million $ 48,091
Yesterday, at 10 PM $ 0.00291
+0.07%
$ 29.06 million $ 48,421
Yesterday, at 9 PM $ 0.0029
+0.04%
$ 29.04 million $ 48,412
Yesterday, at 8 PM $ 0.0029
-0.08%
$ 29.03 million $ 50,334
Yesterday, at 7 PM $ 0.00291
-0.44%
$ 29.07 million $ 50,377
Yesterday, at 6 PM $ 0.00292
+0.02%
$ 29.2 million $ 50,623
Yesterday, at 5 PM $ 0.00292
+0.41%
$ 29.21 million $ 50,616
Yesterday, at 4 PM $ 0.00291
+0.15%
$ 29.09 million $ 50,431
Yesterday, at 3 PM $ 0.0029
+0.39%
$ 29.02 million $ 50,353
Yesterday, at 2 PM $ 0.00289
+1.23%
$ 28.87 million $ 50,120
Yesterday, at 1 PM $ 0.00285
-0.13%
$ 28.54 million $ 49,452
Yesterday, at 12 PM $ 0.00286
+0.21%
$ 28.57 million $ 49,546
Yesterday, at 11 AM $ 0.00285
-0.39%
$ 28.49 million $ 47,520
Yesterday, at 10 AM $ 0.00286
+0.14%
$ 28.57 million $ 47,678
Yesterday, at 9 AM $ 0.00285
-0.47%
$ 28.52 million $ 47,558
Yesterday, at 8 AM $ 0.00286
-0.09%
$ 28.64 million $ 48,726
Yesterday, at 7 AM $ 0.00287
+0.01%
$ 28.67 million $ 49,706
Yesterday, at 6 AM $ 0.00287
+0.00%
$ 28.68 million $ 49,706
Yesterday, at 5 AM $ 0.00287
+0.58%
$ 28.69 million $ 49,716
Yesterday, at 4 AM $ 0.00285
+0.66%
$ 28.52 million $ 49,463
Yesterday, at 3 AM $ 0.00283
-0.40%
$ 28.34 million $ 49,122
Yesterday, at 2 AM $ 0.00285
-0.59%
$ 28.47 million $ 49,339
Yesterday, at 1 AM $ 0.00286
-0.04%
$ 28.64 million $ 49,653
Yesterday, at 12 AM $ 0.00287
+0.39%
$ 28.66 million $ 49,669
May 13, 11 PM $ 0.00285
-0.10%
$ 28.53 million $ 49,494
May 13, 10 PM $ 0.00286
+0.10%
$ 28.56 million $ 49,514
May 13, 9 PM $ 0.00286
-0.17%
$ 28.55 million $ 47,573
May 13, 8 PM $ 0.00286
+0.30%
$ 28.6 million $ 47,686
May 13, 7 PM $ 0.00285
-0.25%
$ 28.51 million $ 47,542
Download