SUCCESSION Historical Data

SCCN
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.00281
+0.00%
$ 28.11 million $ 48,745
7:58 PM $ 0.00281
+0.00%
$ 28.11 million $ 48,726
7:53 PM $ 0.00281
+0.00%
$ 28.11 million $ 48,744
7:48 PM $ 0.00281
+0.00%
$ 28.13 million $ 46,865
7:43 PM $ 0.00281
+0.00%
$ 28.14 million $ 46,891
7:38 PM $ 0.00281
+0.00%
$ 28.14 million $ 46,919
7:33 PM $ 0.00281
+0.00%
$ 28.12 million $ 47,843
7:28 PM $ 0.00281
+0.00%
$ 28.11 million $ 48,750
7:23 PM $ 0.00281
+0.00%
$ 28.11 million $ 48,743
7:18 PM $ 0.00281
+0.00%
$ 28.11 million $ 48,736
7:13 PM $ 0.00281
+0.00%
$ 28.12 million $ 48,737
7:08 PM $ 0.00281
+0.00%
$ 28.15 million $ 48,752
7:03 PM $ 0.00282
+0.00%
$ 28.16 million $ 48,801
6:58 PM $ 0.00282
+0.00%
$ 28.16 million $ 48,818
6:53 PM $ 0.00281
+0.00%
$ 28.14 million $ 46,951
6:48 PM $ 0.00282
+0.00%
$ 28.16 million $ 46,920
6:43 PM $ 0.00282
+0.00%
$ 28.16 million $ 46,944
6:38 PM $ 0.00281
+0.00%
$ 28.14 million $ 46,947
6:33 PM $ 0.00282
+0.00%
$ 28.17 million $ 48,797
6:28 PM $ 0.00282
+0.00%
$ 28.15 million $ 48,832
6:23 PM $ 0.00282
+0.00%
$ 28.19 million $ 48,812
6:18 PM $ 0.00282
+0.00%
$ 28.21 million $ 48,884
6:13 PM $ 0.00282
+0.00%
$ 28.2 million $ 48,904
6:08 PM $ 0.00282
+0.00%
$ 28.2 million $ 48,886
6:03 PM $ 0.00282
+0.00%
$ 28.17 million $ 48,887
5:58 PM $ 0.00282
+0.00%
$ 28.15 million $ 48,840
5:53 PM $ 0.00282
+0.00%
$ 28.16 million $ 48,813
5:48 PM $ 0.00282
+0.00%
$ 28.17 million $ 46,945
5:43 PM $ 0.00282
+0.00%
$ 28.17 million $ 46,957
5:38 PM $ 0.00282
+0.00%
$ 28.16 million $ 48,846
5:33 PM $ 0.00282
+0.00%
$ 28.17 million $ 48,817
5:28 PM $ 0.00281
+0.00%
$ 28.15 million $ 48,835
5:23 PM $ 0.00281
+0.00%
$ 28.14 million $ 48,800
5:18 PM $ 0.00282
+0.00%
$ 28.17 million $ 48,791
5:13 PM $ 0.00282
+0.00%
$ 28.17 million $ 48,840
5:08 PM $ 0.00281
+0.00%
$ 28.13 million $ 48,833
5:03 PM $ 0.00281
+0.00%
$ 28.1 million $ 48,765
4:58 PM $ 0.00281
+0.00%
$ 28.1 million $ 48,712
4:53 PM $ 0.00281
+0.00%
$ 28.1 million $ 46,842
4:48 PM $ 0.00281
+0.00%
$ 28.13 million $ 46,847
4:43 PM $ 0.00281
+0.00%
$ 28.15 million $ 46,894
4:38 PM $ 0.00282
+0.00%
$ 28.16 million $ 48,805
4:33 PM $ 0.00281
+0.00%
$ 28.15 million $ 48,822
4:28 PM $ 0.00281
+0.00%
$ 28.13 million $ 48,799
4:23 PM $ 0.00281
+0.00%
$ 28.11 million $ 48,776
4:18 PM $ 0.00281
+0.00%
$ 28.09 million $ 48,733
4:13 PM $ 0.00281
+0.00%
$ 28.1 million $ 48,711
4:08 PM $ 0.00281
+0.00%
$ 28.09 million $ 48,719
4:03 PM $ 0.00281
+0.00%
$ 28.08 million $ 48,700
3:58 PM $ 0.00281
+0.00%
$ 28.07 million $ 46,820
Download