SUCCESSION Historical Data

SCCN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00285
+7.14%
$ 28.55 million $ 1.36 million
Mar 2026 $ 0.00266
+6.97%
$ 26.57 million $ 1.39 million
Feb 2026 $ 0.00248
-19.80%
$ 24.84 million $ 1.23 million
Jan 2026 $ 0.00342
-8.91%
$ 30.91 million $ 2 million
Dec 2025 $ 0.00376
-0.50%
$ 37.57 million $ 2.02 million
Nov 2025 $ 0.00378
-22.28%
$ 37.83 million $ 2.03 million
Oct 2025 $ 0.00478
-8.94%
$ 48.67 million $ 2.67 million
Sep 2025 $ 0.00533
-4.00%
$ 52.42 million $ 2.72 million
Aug 2025 $ 0.00551
+17.92%
$ 55.59 million $ 2.76 million
Jul 2025 $ 0.00482
+53.19%
$ 46.75 million $ 2.08 million
Jun 2025 $ 0.00316
-1.02%
$ 31.44 million $ 1.57 million
May 2025 $ 0.0032
+40.98%
$ 31.96 million $ 1.58 million
Apr 2025 $ 0.00227
-1.58%
$ 22.67 million $ 1.08 million
Mar 2025 $ 0.00231
-18.42%
$ 23.05 million $ 1.34 million
Feb 2025 $ 0.00283
-32.20%
$ 28.26 million $ 1.62 million
Jan 2025 $ 0.00411
-2.69%
$ 41.7 million $ 2.11 million
Dec 2024 $ 0.00425
-9.31%
$ 42.21 million $ 2.34 million
Nov 2024 $ 0.00469
+47.21%
$ 46.87 million $ 1.94 million
Oct 2024 $ 0.00336
+2.15%
$ 31.84 million $ 1.61 million
Sep 2024 $ 0.00329
+3.70%
$ 32.88 million $ 1.59 million
Aug 2024 $ 0.00317
-22.46%
$ 31.71 million $ 1.71 million
Jul 2024 $ 0.00409
-5.89%
$ 40.88 million $ 2.14 million
Jun 2024 $ 0.00435
-8.61%
$ 43.47 million $ 2.01 million
May 2024 $ 0.00476
+24.77%
$ 47.59 million $ 2.17 million
Apr 2024 $ 0.00382
-17.00%
$ 38.22 million $ 2 million
Mar 2024 $ 0.0046
+4.09%
$ 46.05 million $ 305,548
Download