SUCCESSION Historical Data

SCCN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.00296
-0.20%
$ 29.56 million $ 51,271
Apr 23, 7 AM $ 0.00297
-0.23%
$ 29.7 million $ 51,347
Apr 23, 6 AM $ 0.00297
+0.09%
$ 29.73 million $ 51,606
Apr 23, 5 AM $ 0.00297
+0.07%
$ 29.69 million $ 51,502
Apr 23, 4 AM $ 0.00297
+0.30%
$ 29.65 million $ 49,467
Apr 23, 3 AM $ 0.00295
-0.64%
$ 29.54 million $ 49,287
Apr 23, 2 AM $ 0.00297
-0.68%
$ 29.72 million $ 49,565
Apr 23, 1 AM $ 0.00299
-0.20%
$ 29.92 million $ 49,880
Apr 23, 12 AM $ 0.003
-0.25%
$ 29.97 million $ 49,988
Apr 22, 11 PM $ 0.00301
-0.75%
$ 30.06 million $ 50,088
Apr 22, 10 PM $ 0.00303
-0.31%
$ 30.28 million $ 50,499
Apr 22, 9 PM $ 0.00304
+0.51%
$ 30.38 million $ 50,641
Apr 22, 8 PM $ 0.00302
-0.21%
$ 30.24 million $ 50,393
Apr 22, 7 PM $ 0.00303
-0.17%
$ 30.29 million $ 50,528
Apr 22, 6 PM $ 0.00303
+0.00%
$ 30.34 million $ 50,579
Apr 22, 5 PM $ 0.00303
+0.54%
$ 30.34 million $ 52,599
Apr 22, 4 PM $ 0.00302
-0.81%
$ 30.19 million $ 52,318
Apr 22, 3 PM $ 0.00304
+0.36%
$ 30.44 million $ 52,776
Apr 22, 2 PM $ 0.00303
-0.55%
$ 30.35 million $ 52,582
Apr 22, 1 PM $ 0.00305
+0.38%
$ 30.51 million $ 52,904
Apr 22, 12 PM $ 0.00304
+0.21%
$ 30.37 million $ 52,692
Apr 22, 11 AM $ 0.00303
+0.26%
$ 30.28 million $ 50,521
Apr 22, 10 AM $ 0.00302
+0.17%
$ 30.22 million $ 50,354
Apr 22, 9 AM $ 0.00302
+0.09%
$ 30.21 million $ 50,291
Apr 22, 8 AM $ 0.00302
-0.17%
$ 30.15 million $ 50,317
Apr 22, 7 AM $ 0.00302
+0.01%
$ 30.23 million $ 50,351
Apr 22, 6 AM $ 0.00302
-0.35%
$ 30.24 million $ 50,395
Apr 22, 5 AM $ 0.00304
+1.83%
$ 30.4 million $ 50,585
Apr 22, 4 AM $ 0.00299
-0.09%
$ 29.86 million $ 49,771
Apr 22, 3 AM $ 0.00299
-0.13%
$ 29.88 million $ 51,814
Apr 22, 2 AM $ 0.00298
+1.62%
$ 29.83 million $ 51,875
Apr 22, 1 AM $ 0.00293
-0.06%
$ 29.35 million $ 50,896
Apr 22, 12 AM $ 0.00294
-0.11%
$ 29.37 million $ 50,907
Apr 21, 11 PM $ 0.00294
+0.72%
$ 29.41 million $ 50,984
Apr 21, 10 PM $ 0.00292
-0.14%
$ 29.19 million $ 50,631
Apr 21, 9 PM $ 0.00292
-0.25%
$ 29.22 million $ 50,678
Apr 21, 8 PM $ 0.00293
+0.88%
$ 29.28 million $ 50,786
Apr 21, 7 PM $ 0.0029
-0.50%
$ 29.02 million $ 50,316
Apr 21, 6 PM $ 0.00291
-0.16%
$ 29.12 million $ 50,562
Apr 21, 5 PM $ 0.00292
+0.04%
$ 29.23 million $ 48,621
Apr 21, 4 PM $ 0.00293
+0.32%
$ 29.25 million $ 48,715
Apr 21, 3 PM $ 0.00292
-0.07%
$ 29.16 million $ 48,611
Apr 21, 2 PM $ 0.00292
+0.06%
$ 29.24 million $ 48,650
Apr 21, 1 PM $ 0.00292
+0.13%
$ 29.19 million $ 48,713
Apr 21, 12 PM $ 0.00291
-0.76%
$ 29.11 million $ 48,606
Apr 21, 11 AM $ 0.00294
-0.50%
$ 29.35 million $ 48,904
Apr 21, 10 AM $ 0.00295
+0.43%
$ 29.51 million $ 51,147
Apr 21, 9 AM $ 0.00294
+0.01%
$ 29.38 million $ 50,946
Apr 21, 8 AM $ 0.00294
+0.33%
$ 29.42 million $ 50,937
Apr 21, 7 AM $ 0.00293
+0.14%
$ 29.34 million $ 50,845