SUCCESSION Historical Data

SCCN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.00293
+0.14%
$ 29.34 million $ 50,845
Apr 21, 6 AM $ 0.00293
+0.20%
$ 29.31 million $ 50,799
Apr 21, 5 AM $ 0.00292
+0.01%
$ 29.24 million $ 50,717
Apr 21, 4 AM $ 0.00292
+0.02%
$ 29.23 million $ 50,696
Apr 21, 3 AM $ 0.00292
+0.08%
$ 29.2 million $ 48,711
Apr 21, 2 AM $ 0.00292
-0.31%
$ 29.18 million $ 48,647
Apr 21, 1 AM $ 0.00293
-0.02%
$ 29.32 million $ 48,792
Apr 21, 12 AM $ 0.00293
+0.22%
$ 29.32 million $ 49,869
Apr 20, 11 PM $ 0.00292
-0.22%
$ 29.25 million $ 49,745
Apr 20, 10 PM $ 0.00293
-0.08%
$ 29.32 million $ 50,818
Apr 20, 9 PM $ 0.00293
-0.70%
$ 29.33 million $ 50,872
Apr 20, 8 PM $ 0.00295
+0.11%
$ 29.49 million $ 51,211
Apr 20, 7 PM $ 0.00294
-0.33%
$ 29.44 million $ 51,078
Apr 20, 6 PM $ 0.00295
+0.74%
$ 29.5 million $ 51,209
Apr 20, 5 PM $ 0.00293
+0.67%
$ 29.29 million $ 50,776
Apr 20, 4 PM $ 0.00291
-0.32%
$ 29.11 million $ 48,511
Apr 20, 3 PM $ 0.00292
+0.75%
$ 29.18 million $ 48,689
Apr 20, 2 PM $ 0.00291
-0.39%
$ 29.06 million $ 50,210
Apr 20, 1 PM $ 0.00292
-0.38%
$ 29.16 million $ 48,640
Apr 20, 12 PM $ 0.00293
+0.21%
$ 29.25 million $ 50,749
Apr 20, 11 AM $ 0.00292
+0.09%
$ 29.19 million $ 50,614
Apr 20, 10 AM $ 0.00292
-0.15%
$ 29.17 million $ 48,624
Apr 20, 9 AM $ 0.00292
+0.74%
$ 29.2 million $ 48,710
Apr 20, 8 AM $ 0.0029
-0.02%
$ 29 million $ 48,330
Apr 20, 7 AM $ 0.0029
+0.51%
$ 29.01 million $ 48,352
Apr 20, 6 AM $ 0.00289
+0.58%
$ 28.86 million $ 50,045
Apr 20, 5 AM $ 0.00287
-0.68%
$ 28.67 million $ 49,749
Apr 20, 4 AM $ 0.00288
-0.13%
$ 28.84 million $ 50,045
Apr 20, 3 AM $ 0.00288
+0.13%
$ 28.84 million $ 50,077
Apr 20, 2 AM $ 0.00288
-0.46%
$ 28.81 million $ 49,928
Apr 20, 1 AM $ 0.0029
+0.48%
$ 28.95 million $ 50,180
Apr 20, 12 AM $ 0.00288
+0.65%
$ 28.81 million $ 49,958
Apr 19, 11 PM $ 0.00287
-0.28%
$ 28.65 million $ 47,726
Apr 19, 10 PM $ 0.00287
-0.42%
$ 28.72 million $ 47,905
Apr 19, 9 PM $ 0.00289
+0.00%
$ 28.89 million $ 48,073
Apr 19, 8 PM $ 0.00289
-0.72%
$ 28.87 million $ 48,154
Apr 19, 7 PM $ 0.00291
+0.20%
$ 29.07 million $ 48,474
Apr 19, 6 PM $ 0.0029
-0.24%
$ 29.01 million $ 48,365
Apr 19, 5 PM $ 0.00291
-0.47%
$ 29.13 million $ 48,473
Apr 19, 4 PM $ 0.00293
-0.39%
$ 29.35 million $ 48,797
Apr 19, 3 PM $ 0.00294
-0.53%
$ 29.43 million $ 50,099
Apr 19, 2 PM $ 0.00296
+0.11%
$ 29.61 million $ 51,304
Apr 19, 1 PM $ 0.00296
+0.44%
$ 29.58 million $ 51,277
Apr 19, 12 PM $ 0.00294
-0.10%
$ 29.42 million $ 51,060
Apr 19, 11 AM $ 0.00294
+0.44%
$ 29.45 million $ 51,063
Apr 19, 10 AM $ 0.00293
+0.32%
$ 29.3 million $ 50,833
Apr 19, 9 AM $ 0.00292
-0.43%
$ 29.2 million $ 50,630
Apr 19, 8 AM $ 0.00293
+0.04%
$ 29.32 million $ 50,842
Apr 19, 7 AM $ 0.00293
-0.51%
$ 29.27 million $ 50,811
Apr 19, 6 AM $ 0.00295
-0.14%
$ 29.45 million $ 49,048