SUCCESSION Historical Data

SCCN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.00295
+0.08%
$ 29.52 million $ 49,164
Apr 19, 4 AM $ 0.00295
-0.48%
$ 29.48 million $ 49,174
Apr 19, 3 AM $ 0.00296
+0.11%
$ 29.62 million $ 49,378
Apr 19, 2 AM $ 0.00296
-0.23%
$ 29.62 million $ 49,335
Apr 19, 1 AM $ 0.00297
-0.07%
$ 29.67 million $ 49,492
Apr 19, 12 AM $ 0.00297
-0.11%
$ 29.69 million $ 49,496
Apr 18, 11 PM $ 0.00297
-0.20%
$ 29.74 million $ 49,554
Apr 18, 10 PM $ 0.00298
+0.20%
$ 29.8 million $ 51,673
Apr 18, 9 PM $ 0.00297
-0.01%
$ 29.74 million $ 51,573
Apr 18, 8 PM $ 0.00298
+0.21%
$ 29.76 million $ 51,571
Apr 18, 7 PM $ 0.00297
+0.01%
$ 29.7 million $ 51,483
Apr 18, 6 PM $ 0.00297
-0.60%
$ 29.7 million $ 51,481
Apr 18, 5 PM $ 0.00299
+0.18%
$ 29.88 million $ 51,797
Apr 18, 4 PM $ 0.00299
-0.05%
$ 29.85 million $ 51,710
Apr 18, 3 PM $ 0.00298
-0.10%
$ 29.85 million $ 49,788
Apr 18, 2 PM $ 0.00299
+0.22%
$ 29.85 million $ 49,809
Apr 18, 1 PM $ 0.00298
-0.16%
$ 29.75 million $ 49,658
Apr 18, 12 PM $ 0.00298
+0.27%
$ 29.8 million $ 49,684
Apr 18, 11 AM $ 0.00297
-0.43%
$ 29.7 million $ 51,524
Apr 18, 10 AM $ 0.00298
-0.62%
$ 29.83 million $ 51,713
Apr 18, 9 AM $ 0.003
-0.13%
$ 30.04 million $ 52,045
Apr 18, 8 AM $ 0.003
-1.10%
$ 30.05 million $ 52,142
Apr 18, 7 AM $ 0.00304
-0.28%
$ 30.38 million $ 52,678
Apr 18, 6 AM $ 0.00305
+0.09%
$ 30.47 million $ 52,820
Apr 18, 5 AM $ 0.00304
+0.00%
$ 30.44 million $ 52,783
Apr 18, 4 AM $ 0.00304
-0.13%
$ 30.42 million $ 52,774
Apr 18, 3 AM $ 0.00306
-0.07%
$ 30.56 million $ 52,815
Apr 18, 2 AM $ 0.00306
+0.02%
$ 30.59 million $ 53,029
Apr 18, 1 AM $ 0.00306
-0.05%
$ 30.6 million $ 53,022
Apr 18, 12 AM $ 0.00306
-0.12%
$ 30.57 million $ 53,076
Apr 17, 11 PM $ 0.00306
-0.65%
$ 30.6 million $ 53,061
Apr 17, 10 PM $ 0.00308
+0.30%
$ 30.8 million $ 51,341
Apr 17, 9 PM $ 0.00307
+0.12%
$ 30.7 million $ 51,187
Apr 17, 8 PM $ 0.00306
-0.24%
$ 30.64 million $ 52,141
Apr 17, 7 PM $ 0.00307
+0.31%
$ 30.7 million $ 53,259
Apr 17, 6 PM $ 0.00307
-0.61%
$ 30.66 million $ 53,068
Apr 17, 5 PM $ 0.00308
-0.50%
$ 30.84 million $ 53,484
Apr 17, 4 PM $ 0.0031
+0.56%
$ 31.04 million $ 53,729
Apr 17, 3 PM $ 0.00308
-0.26%
$ 30.85 million $ 53,523
Apr 17, 2 PM $ 0.00309
+0.21%
$ 30.93 million $ 53,621
Apr 17, 1 PM $ 0.00307
+2.39%
$ 30.7 million $ 53,226
Apr 17, 12 PM $ 0.00299
+0.52%
$ 29.9 million $ 51,984
Apr 17, 11 AM $ 0.00297
+0.41%
$ 29.74 million $ 49,593
Apr 17, 10 AM $ 0.00296
-0.75%
$ 29.59 million $ 49,372
Apr 17, 9 AM $ 0.00298
+0.06%
$ 29.78 million $ 51,698
Apr 17, 8 AM $ 0.00297
+0.83%
$ 29.72 million $ 51,597
Apr 17, 7 AM $ 0.00295
+0.06%
$ 29.48 million $ 51,098
Apr 17, 6 AM $ 0.00295
+0.43%
$ 29.45 million $ 51,073
Apr 17, 5 AM $ 0.00293
-0.38%
$ 29.34 million $ 50,846
Apr 17, 4 AM $ 0.00295
+0.15%
$ 29.46 million $ 51,062