SUCCESSION Historical Data

SCCN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0026
-5.02%
$ 26.04 million $ 43,415
Mar 25, 2026 $ 0.00274
+0.52%
$ 27.4 million $ 47,533
Mar 24, 2026 $ 0.00273
+0.30%
$ 27.28 million $ 47,261
Mar 23, 2026 $ 0.00272
+4.59%
$ 27.15 million $ 45,338
Mar 22, 2026 $ 0.00259
-1.74%
$ 25.94 million $ 45,009
Mar 21, 2026 $ 0.00266
-1.91%
$ 26.62 million $ 45,775
Mar 20, 2026 $ 0.00271
+0.40%
$ 27.13 million $ 45,236
Mar 19, 2026 $ 0.0027
-2.99%
$ 27.01 million $ 46,842
Mar 18, 2026 $ 0.00279
-4.94%
$ 27.85 million $ 46,424
Mar 17, 2026 $ 0.00293
-1.35%
$ 29.31 million $ 48,842
Mar 16, 2026 $ 0.00297
+8.01%
$ 29.76 million $ 51,520
Mar 15, 2026 $ 0.00275
+3.77%
$ 27.49 million $ 47,718
Mar 14, 2026 $ 0.00265
+0.19%
$ 26.5 million $ 44,169
Mar 13, 2026 $ 0.00264
+0.86%
$ 26.43 million $ 45,856
Mar 12, 2026 $ 0.00262
+1.21%
$ 26.24 million $ 43,695
Mar 11, 2026 $ 0.00259
+0.74%
$ 25.93 million $ 44,958
Mar 10, 2026 $ 0.00257
+2.08%
$ 25.72 million $ 44,625
Mar 9, 2026 $ 0.00252
+2.88%
$ 25.18 million $ 42,010
Mar 8, 2026 $ 0.00245
-1.55%
$ 24.51 million $ 42,442
Mar 7, 2026 $ 0.00249
-0.48%
$ 24.9 million $ 43,157
Mar 6, 2026 $ 0.0025
-4.41%
$ 25.04 million $ 41,702
Mar 5, 2026 $ 0.00262
-2.48%
$ 26.22 million $ 45,417
Mar 4, 2026 $ 0.00269
+7.29%
$ 26.88 million $ 46,612
Mar 3, 2026 $ 0.00251
-2.19%
$ 25.08 million $ 43,478
Mar 2, 2026 $ 0.00257
+4.69%
$ 25.66 million $ 42,753
Mar 1, 2026 $ 0.00245
-1.21%
$ 24.54 million $ 42,487
Feb 28, 2026 $ 0.00248
+1.74%
$ 24.84 million $ 43,055
Feb 27, 2026 $ 0.00244
-4.77%
$ 24.4 million $ 42,328
Feb 26, 2026 $ 0.00256
-1.06%
$ 25.62 million $ 42,709
Feb 25, 2026 $ 0.00258
+10.09%
$ 25.78 million $ 44,893
Feb 24, 2026 $ 0.00234
+0.07%
$ 23.45 million $ 40,606
Feb 23, 2026 $ 0.00234
-5.20%
$ 23.42 million $ 40,626
Feb 22, 2026 $ 0.00247
-1.16%
$ 24.67 million $ 41,194
Feb 21, 2026 $ 0.0025
+0.30%
$ 24.96 million $ 43,268
Feb 20, 2026 $ 0.00249
+0.94%
$ 24.86 million $ 43,144
Feb 19, 2026 $ 0.00246
-0.31%
$ 24.63 million $ 42,702
Feb 18, 2026 $ 0.00247
-1.92%
$ 24.7 million $ 41,194
Feb 17, 2026 $ 0.00252
-0.40%
$ 25.18 million $ 38,622
Feb 16, 2026 $ 0.00253
+1.65%
$ 25.25 million $ 42,146
Feb 15, 2026 $ 0.00248
-5.83%
$ 24.83 million $ 43,076
Feb 14, 2026 $ 0.00264
+1.93%
$ 26.39 million $ 45,739
Feb 13, 2026 $ 0.00259
+5.16%
$ 25.89 million $ 44,890
Feb 12, 2026 $ 0.00246
+0.22%
$ 24.59 million $ 42,690
Feb 11, 2026 $ 0.00245
-3.96%
$ 24.52 million $ 42,544
Feb 10, 2026 $ 0.00255
-4.02%
$ 25.54 million $ 42,568
Feb 9, 2026 $ 0.00266
+0.48%
$ 26.62 million $ 46,131
Feb 8, 2026 $ 0.00265
+0.42%
$ 26.55 million $ 45,928
Feb 7, 2026 $ 0.00264
+1.40%
$ 26.44 million $ 44,077
Feb 6, 2026 $ 0.00261
+12.71%
$ 26.1 million $ 43,468
Feb 5, 2026 $ 0.00233
-14.32%
$ 23.33 million $ 40,153