SUCCESSION Historical Data

SCCN Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.00285
-0.25%
$ 28.51 million $ 47,542
May 13, 6 PM $ 0.00286
+0.07%
$ 28.57 million $ 47,656
May 13, 5 PM $ 0.00286
+0.42%
$ 28.57 million $ 47,600
May 13, 4 PM $ 0.00285
+0.35%
$ 28.45 million $ 47,437
May 13, 3 PM $ 0.00284
-0.87%
$ 28.4 million $ 49,156
May 13, 2 PM $ 0.00286
+0.15%
$ 28.64 million $ 48,725
May 13, 1 PM $ 0.00286
-0.87%
$ 28.62 million $ 49,584
May 13, 12 PM $ 0.00289
-0.68%
$ 28.89 million $ 50,046
May 13, 11 AM $ 0.00291
-0.31%
$ 29.09 million $ 50,433
May 13, 10 AM $ 0.00292
-0.51%
$ 29.18 million $ 50,594
May 13, 9 AM $ 0.00293
+0.22%
$ 29.33 million $ 50,853
May 13, 8 AM $ 0.00293
+0.63%
$ 29.26 million $ 48,793
May 13, 7 AM $ 0.00291
-0.08%
$ 29.07 million $ 48,464
May 13, 6 AM $ 0.00291
+0.20%
$ 29.1 million $ 48,504
May 13, 5 AM $ 0.00291
-0.35%
$ 29.06 million $ 48,419
May 13, 4 AM $ 0.00292
+0.18%
$ 29.15 million $ 48,616
May 13, 3 AM $ 0.00291
+0.35%
$ 29.1 million $ 48,511
May 13, 2 AM $ 0.0029
+0.16%
$ 29 million $ 48,338
May 13, 1 AM $ 0.0029
+0.38%
$ 28.98 million $ 48,272
May 13, 12 AM $ 0.00288
+0.28%
$ 28.84 million $ 50,057
May 12, 11 PM $ 0.00288
-0.37%
$ 28.76 million $ 49,864
May 12, 10 PM $ 0.00289
-0.03%
$ 28.87 million $ 50,048
May 12, 9 PM $ 0.00289
-0.03%
$ 28.87 million $ 50,073
May 12, 8 PM $ 0.00289
-0.10%
$ 28.86 million $ 50,069
May 12, 7 PM $ 0.00289
+0.18%
$ 28.9 million $ 50,087
May 12, 6 PM $ 0.00289
+0.27%
$ 28.85 million $ 50,012
May 12, 5 PM $ 0.00288
+0.41%
$ 28.77 million $ 49,894
May 12, 4 PM $ 0.00286
-0.13%
$ 28.59 million $ 49,629
May 12, 3 PM $ 0.00286
-0.27%
$ 28.61 million $ 49,636
May 12, 2 PM $ 0.00287
-0.20%
$ 28.7 million $ 47,832
May 12, 1 PM $ 0.00288
-0.52%
$ 28.79 million $ 47,944
May 12, 12 PM $ 0.00289
+0.10%
$ 28.94 million $ 48,242
May 12, 11 AM $ 0.00289
-0.01%
$ 28.9 million $ 48,188
May 12, 10 AM $ 0.00289
-0.23%
$ 28.9 million $ 48,179
May 12, 9 AM $ 0.0029
+0.18%
$ 28.98 million $ 48,289
May 12, 8 AM $ 0.0029
-0.38%
$ 28.96 million $ 48,204
May 12, 7 AM $ 0.00291
-0.21%
$ 29.07 million $ 48,459
May 12, 6 AM $ 0.00291
-0.33%
$ 29.14 million $ 50,499
May 12, 5 AM $ 0.00292
+0.01%
$ 29.23 million $ 49,709
May 12, 4 AM $ 0.00292
+0.16%
$ 29.23 million $ 50,674
May 12, 3 AM $ 0.00292
-0.24%
$ 29.2 million $ 50,594
May 12, 2 AM $ 0.00293
+0.08%
$ 29.25 million $ 50,743
May 12, 1 AM $ 0.00293
-0.89%
$ 29.26 million $ 50,679
May 12, 12 AM $ 0.00295
-0.24%
$ 29.51 million $ 49,214
May 11, 11 PM $ 0.00296
-0.05%
$ 29.6 million $ 49,322
May 11, 10 PM $ 0.00296
+0.11%
$ 29.62 million $ 49,365
May 11, 9 PM $ 0.00296
+0.07%
$ 29.58 million $ 49,333
May 11, 8 PM $ 0.00296
-0.05%
$ 29.57 million $ 49,279
May 11, 7 PM $ 0.00296
+0.06%
$ 29.58 million $ 49,319
May 11, 6 PM $ 0.00296
+0.14%
$ 29.6 million $ 49,285