SUCCESSION Historical Data

SCCN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00273
-3.24%
$ 27.27 million $ 47,211
Feb 3, 2026 $ 0.00282
-5.07%
$ 28.16 million $ 48,881
Feb 2, 2026 $ 0.00297
+3.65%
$ 29.67 million $ 51,432
Feb 1, 2026 $ 0.00287
-7.29%
$ 28.71 million $ 49,795
Jan 31, 2026 $ 0.00309
-9.63%
$ 30.91 million $ 53,619
Jan 30, 2026 $ 0.00342
-4.12%
$ 34.22 million $ 59,301
Jan 29, 2026 $ 0.00357
-6.19%
$ 35.71 million $ 61,883
Jan 28, 2026 $ 0.00381
-0.52%
$ 38.07 million $ 63,468
Jan 27, 2026 $ 0.00383
+3.29%
$ 38.26 million $ 66,347
Jan 26, 2026 $ 0.00371
+4.04%
$ 37.06 million $ 64,220
Jan 25, 2026 $ 0.00356
-4.53%
$ 35.64 million $ 59,386
Jan 24, 2026 $ 0.00373
-0.11%
$ 37.33 million $ 64,716
Jan 23, 2026 $ 0.00373
+0.07%
$ 37.34 million $ 62,304
Jan 22, 2026 $ 0.00373
-1.01%
$ 37.29 million $ 64,694
Jan 21, 2026 $ 0.00376
+1.29%
$ 37.63 million $ 65,323
Jan 20, 2026 $ 0.00371
-7.89%
$ 37.12 million $ 61,942
Jan 19, 2026 $ 0.00403
-2.88%
$ 40.3 million $ 69,870
Jan 18, 2026 $ 0.00417
-0.42%
$ 41.65 million $ 71,947
Jan 17, 2026 $ 0.00418
+0.36%
$ 41.84 million $ 69,736
Jan 16, 2026 $ 0.00417
-0.60%
$ 41.69 million $ 72,272
Jan 15, 2026 $ 0.0042
-1.08%
$ 41.97 million $ 72,728
Jan 14, 2026 $ 0.00424
+0.95%
$ 42.42 million $ 70,736
Jan 13, 2026 $ 0.0042
+7.27%
$ 41.96 million $ 72,856
Jan 12, 2026 $ 0.00391
-0.91%
$ 39.11 million $ 67,816
Jan 11, 2026 $ 0.00394
+1.09%
$ 39.44 million $ 65,802
Jan 10, 2026 $ 0.0039
+0.07%
$ 39.04 million $ 67,652
Jan 9, 2026 $ 0.0039
-0.59%
$ 39.04 million $ 67,641
Jan 8, 2026 $ 0.00393
-1.92%
$ 39.29 million $ 65,467
Jan 7, 2026 $ 0.004
-4.03%
$ 39.99 million $ 69,454
Jan 6, 2026 $ 0.00417
+2.09%
$ 41.66 million $ 69,477
Jan 5, 2026 $ 0.00408
+2.84%
$ 40.83 million $ 70,744
Jan 4, 2026 $ 0.00397
+0.45%
$ 39.71 million $ 66,191
Jan 3, 2026 $ 0.00395
+0.05%
$ 39.51 million $ 68,536
Jan 2, 2026 $ 0.00395
+3.94%
$ 39.47 million $ 65,834
Jan 1, 2026 $ 0.0038
+1.09%
$ 37.98 million $ 65,843
Dec 31, 2025 $ 0.00376
+0.12%
$ 37.57 million $ 65,226
Dec 30, 2025 $ 0.00375
+0.99%
$ 37.58 million $ 65,027
Dec 29, 2025 $ 0.00372
-0.37%
$ 37.12 million $ 64,395
Dec 28, 2025 $ 0.00373
+0.05%
$ 37.32 million $ 64,664
Dec 27, 2025 $ 0.00371
+0.18%
$ 37.29 million $ 61,869
Dec 26, 2025 $ 0.0037
+0.79%
$ 37 million $ 64,178
Dec 25, 2025 $ 0.00369
-0.93%
$ 36.66 million $ 61,513
Dec 24, 2025 $ 0.00374
-0.32%
$ 37.26 million $ 64,843
Dec 23, 2025 $ 0.00374
-1.54%
$ 37.5 million $ 64,799
Dec 22, 2025 $ 0.0038
+0.03%
$ 37.97 million $ 63,424
Dec 21, 2025 $ 0.00378
+0.45%
$ 37.95 million $ 65,599
Dec 20, 2025 $ 0.00376
-0.08%
$ 37.63 million $ 65,293
Dec 19, 2025 $ 0.00378
+5.72%
$ 37.67 million $ 65,473
Dec 18, 2025 $ 0.00357
-0.09%
$ 35.71 million $ 59,636
Dec 17, 2025 $ 0.00358
-4.53%
$ 35.76 million $ 62,128