SUCCESSION Historical Data

SCCN Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.00296
+0.06%
$ 29.58 million $ 49,319
May 11, 6 PM $ 0.00296
+0.14%
$ 29.6 million $ 49,285
May 11, 5 PM $ 0.00296
+0.34%
$ 29.57 million $ 49,273
May 11, 4 PM $ 0.00295
-0.05%
$ 29.48 million $ 49,126
May 11, 3 PM $ 0.00295
+0.64%
$ 29.46 million $ 49,166
May 11, 2 PM $ 0.00292
-0.37%
$ 29.25 million $ 48,799
May 11, 1 PM $ 0.00294
-0.31%
$ 29.37 million $ 48,936
May 11, 12 PM $ 0.00295
-0.18%
$ 29.46 million $ 51,084
May 11, 11 AM $ 0.00295
+0.07%
$ 29.5 million $ 51,171
May 11, 10 AM $ 0.00295
-0.10%
$ 29.5 million $ 51,112
May 11, 9 AM $ 0.00295
+0.20%
$ 29.53 million $ 51,197
May 11, 8 AM $ 0.00295
+0.15%
$ 29.49 million $ 51,107
May 11, 7 AM $ 0.00295
-0.10%
$ 29.46 million $ 51,059
May 11, 6 AM $ 0.00295
-0.17%
$ 29.47 million $ 51,130
May 11, 5 AM $ 0.00295
+0.07%
$ 29.53 million $ 49,213
May 11, 4 AM $ 0.00295
+0.19%
$ 29.51 million $ 49,194
May 11, 3 AM $ 0.00294
-0.72%
$ 29.44 million $ 49,102
May 11, 2 AM $ 0.00296
-0.53%
$ 29.65 million $ 49,437
May 11, 1 AM $ 0.00298
+0.45%
$ 29.83 million $ 49,686
May 11, 12 AM $ 0.00297
-0.78%
$ 29.73 million $ 49,507
May 10, 11 PM $ 0.003
+0.04%
$ 30.01 million $ 49,961
May 10, 10 PM $ 0.003
+1.68%
$ 29.97 million $ 50,018
May 10, 9 PM $ 0.00295
+0.31%
$ 29.52 million $ 49,144
May 10, 8 PM $ 0.00294
-1.69%
$ 29.37 million $ 50,033
May 10, 7 PM $ 0.00298
+0.10%
$ 29.84 million $ 51,789
May 10, 6 PM $ 0.00298
-0.20%
$ 29.81 million $ 51,690
May 10, 5 PM $ 0.00298
+0.53%
$ 29.85 million $ 51,798
May 10, 4 PM $ 0.00297
+0.09%
$ 29.7 million $ 51,480
May 10, 3 PM $ 0.00297
+0.68%
$ 29.67 million $ 51,443
May 10, 2 PM $ 0.00295
+0.04%
$ 29.46 million $ 51,101
May 10, 1 PM $ 0.00295
+0.29%
$ 29.46 million $ 51,050
May 10, 12 PM $ 0.00294
+0.10%
$ 29.38 million $ 48,969
May 10, 11 AM $ 0.00293
-0.17%
$ 29.35 million $ 48,935
May 10, 10 AM $ 0.00294
-0.13%
$ 29.38 million $ 49,004
May 10, 9 AM $ 0.00294
-0.07%
$ 29.43 million $ 49,049
May 10, 8 AM $ 0.00295
+0.09%
$ 29.46 million $ 49,103
May 10, 7 AM $ 0.00294
-0.02%
$ 29.44 million $ 49,062
May 10, 6 AM $ 0.00295
+0.11%
$ 29.45 million $ 49,090
May 10, 5 AM $ 0.00294
-0.06%
$ 29.43 million $ 49,044
May 10, 4 AM $ 0.00294
+0.02%
$ 29.44 million $ 49,087
May 10, 3 AM $ 0.00294
+0.05%
$ 29.44 million $ 49,065
May 10, 2 AM $ 0.00294
+0.15%
$ 29.42 million $ 51,009
May 10, 1 AM $ 0.00294
-0.05%
$ 29.37 million $ 50,935
May 10, 12 AM $ 0.00294
-0.10%
$ 29.39 million $ 50,945
May 9, 11 PM $ 0.00294
-0.12%
$ 29.42 million $ 51,012
May 9, 10 PM $ 0.00295
+0.02%
$ 29.47 million $ 51,075
May 9, 9 PM $ 0.00295
+0.02%
$ 29.46 million $ 51,094
May 9, 8 PM $ 0.00294
-0.11%
$ 29.45 million $ 49,104
May 9, 7 PM $ 0.00295
+0.02%
$ 29.46 million $ 49,150
May 9, 6 PM $ 0.00295
+0.10%
$ 29.46 million $ 49,103