SUCCESSION Historical Data

SCCN Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.00294
+0.37%
$ 29.44 million $ 49,066
May 9, 4 PM $ 0.00293
+0.12%
$ 29.32 million $ 48,898
May 9, 3 PM $ 0.00293
+0.34%
$ 29.28 million $ 48,827
May 9, 2 PM $ 0.00292
-0.24%
$ 29.18 million $ 48,638
May 9, 1 PM $ 0.00292
-0.14%
$ 29.24 million $ 48,760
May 9, 12 PM $ 0.00293
+0.09%
$ 29.29 million $ 48,816
May 9, 11 AM $ 0.00293
+0.06%
$ 29.25 million $ 48,778
May 9, 10 AM $ 0.00292
-0.01%
$ 29.24 million $ 48,738
May 9, 9 AM $ 0.00292
-0.18%
$ 29.24 million $ 50,697
May 9, 8 AM $ 0.00293
+0.09%
$ 29.29 million $ 50,785
May 9, 7 AM $ 0.00293
+0.06%
$ 29.27 million $ 50,741
May 9, 6 AM $ 0.00293
-0.05%
$ 29.25 million $ 50,712
May 9, 5 AM $ 0.00293
+0.12%
$ 29.27 million $ 50,749
May 9, 4 AM $ 0.00293
-0.06%
$ 29.26 million $ 50,684
May 9, 3 AM $ 0.00293
-0.14%
$ 29.26 million $ 50,757
May 9, 2 AM $ 0.00293
+0.06%
$ 29.3 million $ 48,843
May 9, 1 AM $ 0.00293
+0.37%
$ 29.29 million $ 48,814
May 9, 12 AM $ 0.00292
+0.17%
$ 29.21 million $ 48,655
May 8, 11 PM $ 0.00292
-0.20%
$ 29.16 million $ 48,621
May 8, 10 PM $ 0.00292
-0.06%
$ 29.23 million $ 48,705
May 8, 9 PM $ 0.00292
+0.31%
$ 29.25 million $ 48,760
May 8, 8 PM $ 0.00292
-0.26%
$ 29.18 million $ 48,606
May 8, 7 PM $ 0.00293
-0.11%
$ 29.27 million $ 48,775
May 8, 6 PM $ 0.00293
+0.37%
$ 29.31 million $ 50,803
May 8, 5 PM $ 0.00292
+1.01%
$ 29.24 million $ 50,635
May 8, 4 PM $ 0.0029
-0.09%
$ 28.96 million $ 50,195
May 8, 3 PM $ 0.00289
+0.15%
$ 28.93 million $ 50,247
May 8, 2 PM $ 0.00289
+0.46%
$ 28.9 million $ 50,089
May 8, 1 PM $ 0.00288
-0.52%
$ 28.77 million $ 49,871
May 8, 12 PM $ 0.00289
-0.39%
$ 28.89 million $ 50,140
May 8, 11 AM $ 0.0029
+0.21%
$ 29 million $ 50,293
May 8, 10 AM $ 0.00289
+0.28%
$ 28.95 million $ 50,166
May 8, 9 AM $ 0.00289
-0.11%
$ 28.86 million $ 48,123
May 8, 8 AM $ 0.00289
+0.23%
$ 28.9 million $ 48,158
May 8, 7 AM $ 0.00288
+0.31%
$ 28.84 million $ 48,069
May 8, 6 AM $ 0.00288
-0.17%
$ 28.76 million $ 47,926
May 8, 5 AM $ 0.00288
-0.06%
$ 28.83 million $ 48,029
May 8, 4 AM $ 0.00288
+0.02%
$ 28.83 million $ 48,095
May 8, 3 AM $ 0.00288
+0.10%
$ 28.83 million $ 48,052
May 8, 2 AM $ 0.00288
-0.16%
$ 28.83 million $ 49,937
May 8, 1 AM $ 0.00289
-0.03%
$ 28.87 million $ 50,070
May 8, 12 AM $ 0.00289
-0.26%
$ 28.89 million $ 50,073
May 7, 11 PM $ 0.0029
+0.23%
$ 28.98 million $ 50,222
May 7, 10 PM $ 0.00289
-0.17%
$ 28.9 million $ 50,125
May 7, 9 PM $ 0.0029
+0.08%
$ 28.96 million $ 50,200
May 7, 8 PM $ 0.00289
-0.16%
$ 28.95 million $ 50,176
May 7, 7 PM $ 0.0029
-0.21%
$ 28.98 million $ 50,266
May 7, 6 PM $ 0.0029
-0.11%
$ 29 million $ 48,424
May 7, 5 PM $ 0.0029
-0.01%
$ 28.98 million $ 48,406
May 7, 4 PM $ 0.0029
-0.05%
$ 29 million $ 48,308