SUCCESSION Historical Data

SCCN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.00254
-0.34%
$ 25.4 million $ 43,957
Feb 10, 10 AM $ 0.00255
+0.04%
$ 25.48 million $ 44,186
Feb 10, 9 AM $ 0.00255
+0.02%
$ 25.46 million $ 44,167
Feb 10, 8 AM $ 0.00254
+0.15%
$ 25.42 million $ 42,442
Feb 10, 7 AM $ 0.00254
+0.49%
$ 25.43 million $ 44,014
Feb 10, 6 AM $ 0.00255
-1.57%
$ 25.52 million $ 43,871
Feb 10, 5 AM $ 0.00259
-0.88%
$ 25.94 million $ 44,955
Feb 10, 4 AM $ 0.00261
+0.18%
$ 26.13 million $ 45,379
Feb 10, 3 AM $ 0.00261
-2.17%
$ 26.06 million $ 45,229
Feb 10, 2 AM $ 0.00266
-0.43%
$ 26.63 million $ 46,189
Feb 10, 1 AM $ 0.00268
+0.87%
$ 26.76 million $ 46,375
Feb 10, 12 AM $ 0.00265
-0.35%
$ 26.51 million $ 45,995
Feb 9, 11 PM $ 0.00266
-0.44%
$ 26.62 million $ 46,131
Feb 9, 10 PM $ 0.00267
-0.08%
$ 26.74 million $ 46,325
Feb 9, 9 PM $ 0.00265
-1.28%
$ 26.55 million $ 46,399
Feb 9, 8 PM $ 0.00269
-0.05%
$ 26.9 million $ 44,834
Feb 9, 7 PM $ 0.0027
+0.41%
$ 26.96 million $ 46,730
Feb 9, 6 PM $ 0.00269
+0.17%
$ 26.93 million $ 44,767
Feb 9, 5 PM $ 0.00269
+1.53%
$ 26.9 million $ 44,824
Feb 9, 4 PM $ 0.00265
+1.65%
$ 26.49 million $ 45,928
Feb 9, 3 PM $ 0.0026
+0.69%
$ 26.01 million $ 45,183
Feb 9, 2 PM $ 0.00258
+0.73%
$ 25.8 million $ 44,789
Feb 9, 1 PM $ 0.00256
-0.26%
$ 25.65 million $ 44,466
Feb 9, 12 PM $ 0.00257
+0.51%
$ 25.74 million $ 44,584
Feb 9, 11 AM $ 0.00256
+0.18%
$ 25.61 million $ 44,391
Feb 9, 10 AM $ 0.00255
-0.85%
$ 25.53 million $ 44,326
Feb 9, 9 AM $ 0.00258
-0.51%
$ 25.79 million $ 44,645
Feb 9, 8 AM $ 0.00259
-0.95%
$ 25.92 million $ 44,968
Feb 9, 7 AM $ 0.00262
-0.49%
$ 26.16 million $ 43,633
Feb 9, 6 AM $ 0.00263
-0.72%
$ 26.28 million $ 43,836
Feb 9, 5 AM $ 0.00264
+0.14%
$ 26.44 million $ 44,122
Feb 9, 4 AM $ 0.00264
-0.37%
$ 26.42 million $ 44,014
Feb 9, 3 AM $ 0.00265
+0.49%
$ 26.47 million $ 44,212
Feb 9, 2 AM $ 0.00264
+0.83%
$ 26.38 million $ 43,910
Feb 9, 1 AM $ 0.0026
-1.05%
$ 26.05 million $ 45,386
Feb 9, 12 AM $ 0.00263
-0.55%
$ 26.34 million $ 45,639
Feb 8, 11 PM $ 0.00265
-0.06%
$ 26.55 million $ 45,928
Feb 8, 10 PM $ 0.00266
+0.48%
$ 26.59 million $ 46,060
Feb 8, 9 PM $ 0.00265
-0.42%
$ 26.47 million $ 45,873
Feb 8, 8 PM $ 0.00266
-1.11%
$ 26.58 million $ 46,089
Feb 8, 7 PM $ 0.00268
+0.61%
$ 26.83 million $ 46,608
Feb 8, 6 PM $ 0.00267
+1.08%
$ 26.71 million $ 46,243
Feb 8, 5 PM $ 0.00264
+0.57%
$ 26.45 million $ 45,817
Feb 8, 4 PM $ 0.00264
-1.03%
$ 26.5 million $ 45,589
Feb 8, 3 PM $ 0.00266
-0.83%
$ 26.63 million $ 44,448
Feb 8, 2 PM $ 0.00268
-0.02%
$ 26.85 million $ 44,761
Feb 8, 1 PM $ 0.00268
-0.21%
$ 26.84 million $ 44,763
Feb 8, 12 PM $ 0.0027
+0.13%
$ 26.99 million $ 44,833
Feb 8, 11 AM $ 0.00269
+1.55%
$ 26.91 million $ 44,930
Feb 8, 10 AM $ 0.00265
-0.16%
$ 26.53 million $ 44,179