SUCCESSION Historical Data

SCCN Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.00237
-1.20%
$ 23.7 million $ 41,115
Feb 6, 7 AM $ 0.0024
-0.97%
$ 23.99 million $ 41,585
Feb 6, 6 AM $ 0.00242
-2.19%
$ 24.24 million $ 41,998
Feb 6, 5 AM $ 0.00245
+1.44%
$ 24.47 million $ 42,969
Feb 6, 4 AM $ 0.00241
+1.19%
$ 24.13 million $ 41,836
Feb 6, 3 AM $ 0.00239
-0.99%
$ 23.87 million $ 41,349
Feb 6, 2 AM $ 0.00241
-1.06%
$ 24.13 million $ 41,845
Feb 6, 1 AM $ 0.00244
+2.71%
$ 24.39 million $ 42,291
Feb 6, 12 AM $ 0.00237
+2.50%
$ 23.74 million $ 41,162
Feb 5, 11 PM $ 0.00233
-1.32%
$ 23.33 million $ 40,153
Feb 5, 10 PM $ 0.00236
+0.94%
$ 23.64 million $ 40,994
Feb 5, 9 PM $ 0.00234
+0.52%
$ 23.42 million $ 40,597
Feb 5, 8 PM $ 0.00235
-3.41%
$ 23.5 million $ 39,612
Feb 5, 7 PM $ 0.00244
-0.71%
$ 24.4 million $ 42,179
Feb 5, 6 PM $ 0.00243
-1.90%
$ 24.32 million $ 42,319
Feb 5, 5 PM $ 0.00249
-1.61%
$ 24.87 million $ 42,985
Feb 5, 4 PM $ 0.0025
+0.55%
$ 25.03 million $ 43,818
Feb 5, 3 PM $ 0.00249
-4.60%
$ 24.86 million $ 43,150
Feb 5, 2 PM $ 0.00263
+1.13%
$ 26.34 million $ 45,183
Feb 5, 1 PM $ 0.0026
+0.25%
$ 25.98 million $ 45,158
Feb 5, 12 PM $ 0.00261
-0.75%
$ 26.08 million $ 44,936
Feb 5, 11 AM $ 0.00263
-0.82%
$ 26.33 million $ 45,552
Feb 5, 10 AM $ 0.00267
-0.92%
$ 26.73 million $ 46,037
Feb 5, 9 AM $ 0.0027
+0.92%
$ 26.96 million $ 46,778
Feb 5, 8 AM $ 0.00267
+0.57%
$ 26.69 million $ 44,534
Feb 5, 7 AM $ 0.00265
+0.82%
$ 26.55 million $ 44,245
Feb 5, 6 AM $ 0.00264
-0.62%
$ 26.35 million $ 43,898
Feb 5, 5 AM $ 0.00266
+0.18%
$ 26.6 million $ 44,207
Feb 5, 4 AM $ 0.00266
-0.20%
$ 26.63 million $ 44,271
Feb 5, 3 AM $ 0.00267
-1.07%
$ 26.69 million $ 44,475
Feb 5, 2 AM $ 0.0027
-0.70%
$ 27 million $ 45,878
Feb 5, 1 AM $ 0.00273
+0.30%
$ 27.26 million $ 47,137
Feb 5, 12 AM $ 0.00272
+0.01%
$ 27.23 million $ 47,121
Feb 4, 11 PM $ 0.00273
+1.16%
$ 27.27 million $ 47,211
Feb 4, 10 PM $ 0.00269
+0.79%
$ 26.92 million $ 46,732
Feb 4, 9 PM $ 0.00267
-2.68%
$ 26.7 million $ 46,310
Feb 4, 8 PM $ 0.00275
+0.04%
$ 27.47 million $ 45,741
Feb 4, 7 PM $ 0.00273
+0.24%
$ 27.25 million $ 45,775
Feb 4, 6 PM $ 0.00272
+1.59%
$ 27.21 million $ 45,320
Feb 4, 5 PM $ 0.00267
-0.91%
$ 26.71 million $ 44,658
Feb 4, 4 PM $ 0.00269
-1.41%
$ 26.85 million $ 44,939
Feb 4, 3 PM $ 0.00272
-1.94%
$ 27.22 million $ 47,218
Feb 4, 2 PM $ 0.00279
-0.38%
$ 27.88 million $ 48,120
Feb 4, 1 PM $ 0.00281
-0.98%
$ 28.05 million $ 48,525
Feb 4, 12 PM $ 0.00283
-0.74%
$ 28.3 million $ 49,121
Feb 4, 11 AM $ 0.00285
-0.19%
$ 28.54 million $ 49,429
Feb 4, 10 AM $ 0.00286
-0.09%
$ 28.57 million $ 49,580
Feb 4, 9 AM $ 0.00285
-0.92%
$ 28.54 million $ 49,580
Feb 4, 8 AM $ 0.00288
-0.07%
$ 28.84 million $ 49,947
Feb 4, 7 AM $ 0.00289
+0.35%
$ 28.87 million $ 50,039