SUCCESSION Historical Data

SCCN Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0029
-0.05%
$ 29 million $ 48,308
May 7, 3 PM $ 0.0029
-0.18%
$ 29.02 million $ 48,368
May 7, 2 PM $ 0.00291
-0.71%
$ 29.07 million $ 48,467
May 7, 1 PM $ 0.00292
-0.93%
$ 29.21 million $ 50,756
May 7, 12 PM $ 0.00295
+0.13%
$ 29.48 million $ 50,142
May 7, 11 AM $ 0.00294
+0.03%
$ 29.43 million $ 51,054
May 7, 10 AM $ 0.00294
-0.08%
$ 29.41 million $ 51,012
May 7, 9 AM $ 0.00294
-0.28%
$ 29.44 million $ 51,035
May 7, 8 AM $ 0.00295
-0.34%
$ 29.52 million $ 51,195
May 7, 7 AM $ 0.00296
+0.36%
$ 29.64 million $ 51,353
May 7, 6 AM $ 0.00295
+0.25%
$ 29.53 million $ 51,210
May 7, 5 AM $ 0.00295
+0.17%
$ 29.47 million $ 51,064
May 7, 4 AM $ 0.00294
+0.11%
$ 29.41 million $ 51,004
May 7, 3 AM $ 0.00294
+0.07%
$ 29.39 million $ 50,930
May 7, 2 AM $ 0.00293
-0.33%
$ 29.34 million $ 48,951
May 7, 1 AM $ 0.00295
-0.11%
$ 29.47 million $ 49,067
May 7, 12 AM $ 0.00295
-0.59%
$ 29.54 million $ 49,187
May 6, 11 PM $ 0.00297
+0.01%
$ 29.69 million $ 49,541
May 6, 10 PM $ 0.00297
-0.36%
$ 29.67 million $ 51,477
May 6, 9 PM $ 0.00298
+0.27%
$ 29.77 million $ 51,628
May 6, 8 PM $ 0.00297
-0.13%
$ 29.65 million $ 51,471
May 6, 7 PM $ 0.00297
-0.05%
$ 29.66 million $ 51,479
May 6, 6 PM $ 0.00297
-0.21%
$ 29.66 million $ 51,455
May 6, 5 PM $ 0.00297
-0.36%
$ 29.72 million $ 51,526
May 6, 4 PM $ 0.00298
+0.01%
$ 29.83 million $ 51,709
May 6, 3 PM $ 0.00298
-0.07%
$ 29.83 million $ 51,709
May 6, 2 PM $ 0.00299
-0.24%
$ 29.88 million $ 51,748
May 6, 1 PM $ 0.00299
-1.59%
$ 29.93 million $ 49,938
May 6, 12 PM $ 0.00305
-0.05%
$ 30.46 million $ 50,711
May 6, 11 AM $ 0.00305
+0.00%
$ 30.5 million $ 50,809
May 6, 10 AM $ 0.00305
-0.02%
$ 30.47 million $ 50,844
May 6, 9 AM $ 0.00305
+0.74%
$ 30.45 million $ 50,803
May 6, 8 AM $ 0.00302
+0.62%
$ 30.15 million $ 50,389
May 6, 7 AM $ 0.003
+0.06%
$ 29.98 million $ 49,958
May 6, 6 AM $ 0.003
+0.19%
$ 29.95 million $ 49,932
May 6, 5 AM $ 0.00299
-0.15%
$ 29.87 million $ 49,804
May 6, 4 AM $ 0.00299
-0.34%
$ 29.94 million $ 49,870
May 6, 3 AM $ 0.003
+0.33%
$ 30.03 million $ 50,088
May 6, 2 AM $ 0.00299
-0.31%
$ 29.91 million $ 51,899
May 6, 1 AM $ 0.003
+0.41%
$ 30 million $ 52,014
May 6, 12 AM $ 0.00298
+0.01%
$ 29.85 million $ 51,802
May 5, 11 PM $ 0.00299
-0.23%
$ 29.85 million $ 51,744
May 5, 10 PM $ 0.00299
-0.48%
$ 29.9 million $ 49,883
May 5, 9 PM $ 0.003
-0.31%
$ 30.02 million $ 50,087
May 5, 8 PM $ 0.00301
+0.49%
$ 30.13 million $ 50,208
May 5, 7 PM $ 0.003
+0.01%
$ 29.99 million $ 49,988
May 5, 6 PM $ 0.003
+0.40%
$ 29.99 million $ 49,998
May 5, 5 PM $ 0.00299
-0.14%
$ 29.87 million $ 49,800
May 5, 4 PM $ 0.00299
-0.60%
$ 29.93 million $ 49,872
May 5, 3 PM $ 0.00301
+0.21%
$ 30.14 million $ 50,205