SUCCESSION Historical Data

SCCN Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.00289
+0.35%
$ 28.87 million $ 50,039
Feb 4, 6 AM $ 0.00288
+0.70%
$ 28.78 million $ 49,880
Feb 4, 5 AM $ 0.00286
-0.44%
$ 28.63 million $ 49,547
Feb 4, 4 AM $ 0.00288
-0.35%
$ 28.76 million $ 49,860
Feb 4, 3 AM $ 0.00288
+1.47%
$ 28.83 million $ 50,031
Feb 4, 2 AM $ 0.00284
-0.80%
$ 28.43 million $ 47,373
Feb 4, 1 AM $ 0.00286
+0.84%
$ 28.61 million $ 49,631
Feb 4, 12 AM $ 0.00285
+0.97%
$ 28.45 million $ 49,184
Feb 3, 11 PM $ 0.00282
-0.43%
$ 28.16 million $ 48,881
Feb 3, 10 PM $ 0.00283
-2.09%
$ 28.29 million $ 49,033
Feb 3, 9 PM $ 0.00289
-0.42%
$ 28.93 million $ 50,099
Feb 3, 8 PM $ 0.00291
+4.38%
$ 29.07 million $ 50,364
Feb 3, 7 PM $ 0.00278
+3.34%
$ 27.78 million $ 48,289
Feb 3, 6 PM $ 0.00268
-4.03%
$ 26.78 million $ 46,603
Feb 3, 5 PM $ 0.0028
-1.34%
$ 27.98 million $ 48,373
Feb 3, 4 PM $ 0.00283
-2.61%
$ 28.31 million $ 49,175
Feb 3, 3 PM $ 0.00291
+1.50%
$ 29.08 million $ 48,465
Feb 3, 2 PM $ 0.00288
-1.21%
$ 28.85 million $ 47,765
Feb 3, 1 PM $ 0.00292
+0.16%
$ 29.16 million $ 48,684
Feb 3, 12 PM $ 0.00291
+0.79%
$ 29.05 million $ 49,509
Feb 3, 11 AM $ 0.00288
-0.06%
$ 28.82 million $ 50,012
Feb 3, 10 AM $ 0.00288
-0.52%
$ 28.83 million $ 50,002
Feb 3, 9 AM $ 0.0029
-1.12%
$ 28.97 million $ 50,255
Feb 3, 8 AM $ 0.00294
+0.05%
$ 29.39 million $ 50,801
Feb 3, 7 AM $ 0.00294
+0.30%
$ 29.41 million $ 50,925
Feb 3, 6 AM $ 0.00293
+0.02%
$ 29.33 million $ 50,889
Feb 3, 5 AM $ 0.00294
-0.96%
$ 29.38 million $ 50,850
Feb 3, 4 AM $ 0.00297
+1.02%
$ 29.71 million $ 51,438
Feb 3, 3 AM $ 0.00294
+0.81%
$ 29.41 million $ 50,983
Feb 3, 2 AM $ 0.00292
-1.85%
$ 29.19 million $ 50,589
Feb 3, 1 AM $ 0.00297
+0.14%
$ 29.71 million $ 49,575
Feb 3, 12 AM $ 0.00296
-0.07%
$ 29.65 million $ 49,460
Feb 2, 11 PM $ 0.00297
-0.17%
$ 29.67 million $ 51,432
Feb 2, 10 PM $ 0.00297
+0.31%
$ 29.69 million $ 51,525
Feb 2, 9 PM $ 0.00296
+1.04%
$ 29.58 million $ 51,320
Feb 2, 8 PM $ 0.00293
-0.58%
$ 29.31 million $ 50,757
Feb 2, 7 PM $ 0.00295
-0.53%
$ 29.51 million $ 51,117
Feb 2, 6 PM $ 0.00297
-0.32%
$ 29.68 million $ 51,432
Feb 2, 5 PM $ 0.00297
-0.08%
$ 29.74 million $ 51,618
Feb 2, 4 PM $ 0.00298
-0.79%
$ 29.79 million $ 51,600
Feb 2, 3 PM $ 0.003
+2.68%
$ 30.04 million $ 52,060
Feb 2, 2 PM $ 0.00292
-0.52%
$ 29.25 million $ 50,717
Feb 2, 1 PM $ 0.00293
+0.29%
$ 29.32 million $ 50,973
Feb 2, 12 PM $ 0.00291
+0.54%
$ 29.1 million $ 50,686
Feb 2, 11 AM $ 0.0029
+0.77%
$ 29.01 million $ 48,248
Feb 2, 10 AM $ 0.00288
-0.56%
$ 28.81 million $ 47,993
Feb 2, 9 AM $ 0.00291
+1.97%
$ 29.09 million $ 50,232
Feb 2, 8 AM $ 0.00285
+0.83%
$ 28.46 million $ 49,458
Feb 2, 7 AM $ 0.00282
+0.47%
$ 28.24 million $ 48,946
Feb 2, 6 AM $ 0.0028
+1.07%
$ 28.03 million $ 48,733