SUCCESSION Historical Data

SCCN Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0028
+1.07%
$ 28.03 million $ 48,733
Feb 2, 5 AM $ 0.00279
-1.75%
$ 27.87 million $ 48,091
Feb 2, 4 AM $ 0.00284
+0.45%
$ 28.43 million $ 49,176
Feb 2, 3 AM $ 0.00282
-1.71%
$ 28.16 million $ 49,076
Feb 2, 2 AM $ 0.00287
-1.03%
$ 28.71 million $ 49,678
Feb 2, 1 AM $ 0.00291
+0.26%
$ 29.05 million $ 50,297
Feb 2, 12 AM $ 0.00291
+1.74%
$ 29.12 million $ 50,241
Feb 1, 11 PM $ 0.00287
-2.03%
$ 28.71 million $ 49,795
Feb 1, 10 PM $ 0.00293
+1.34%
$ 29.28 million $ 48,856
Feb 1, 9 PM $ 0.00291
-0.66%
$ 29.08 million $ 48,160
Feb 1, 8 PM $ 0.00294
+0.33%
$ 29.35 million $ 48,795
Feb 1, 7 PM $ 0.00293
-1.01%
$ 29.32 million $ 50,720
Feb 1, 6 PM $ 0.00296
+1.34%
$ 29.56 million $ 51,355
Feb 1, 5 PM $ 0.00292
-0.07%
$ 29.16 million $ 50,567
Feb 1, 4 PM $ 0.00291
-1.02%
$ 29.1 million $ 50,586
Feb 1, 3 PM $ 0.00293
-2.18%
$ 29.34 million $ 50,983
Feb 1, 2 PM $ 0.003
-0.10%
$ 30.02 million $ 51,997
Feb 1, 1 PM $ 0.00301
-0.57%
$ 30.11 million $ 52,101
Feb 1, 12 PM $ 0.00303
-0.58%
$ 30.29 million $ 52,502
Feb 1, 11 AM $ 0.00305
+1.39%
$ 30.49 million $ 52,834
Feb 1, 10 AM $ 0.00302
-1.46%
$ 30.23 million $ 52,146
Feb 1, 9 AM $ 0.00306
+0.44%
$ 30.64 million $ 53,192
Feb 1, 8 AM $ 0.00305
+0.13%
$ 30.54 million $ 52,891
Feb 1, 7 AM $ 0.00306
+0.09%
$ 30.62 million $ 52,881
Feb 1, 6 AM $ 0.00306
-0.40%
$ 30.59 million $ 53,047
Feb 1, 5 AM $ 0.00307
-0.87%
$ 30.71 million $ 53,256
Feb 1, 4 AM $ 0.0031
+0.35%
$ 30.99 million $ 53,718
Feb 1, 3 AM $ 0.00309
-0.48%
$ 30.89 million $ 53,541
Feb 1, 2 AM $ 0.0031
+0.48%
$ 31.05 million $ 53,822
Feb 1, 1 AM $ 0.00309
-0.51%
$ 30.89 million $ 53,570
Feb 1, 12 AM $ 0.0031
+0.25%
$ 31.05 million $ 53,831
Jan 31, 11 PM $ 0.00309
+1.02%
$ 30.91 million $ 53,619
Jan 31, 10 PM $ 0.00305
-0.14%
$ 30.5 million $ 53,049
Jan 31, 9 PM $ 0.00305
+1.56%
$ 30.54 million $ 50,924
Jan 31, 8 PM $ 0.00299
-1.08%
$ 29.91 million $ 52,131
Jan 31, 7 PM $ 0.00302
+0.43%
$ 30.23 million $ 52,432
Jan 31, 6 PM $ 0.003
-1.16%
$ 30.02 million $ 52,184
Jan 31, 5 PM $ 0.00304
-3.17%
$ 30.41 million $ 52,651
Jan 31, 4 PM $ 0.00316
-1.38%
$ 31.62 million $ 54,444
Jan 31, 3 PM $ 0.00321
+0.19%
$ 32.14 million $ 55,581
Jan 31, 2 PM $ 0.00319
-3.76%
$ 31.94 million $ 55,622
Jan 31, 1 PM $ 0.00332
-0.40%
$ 33.18 million $ 57,542
Jan 31, 12 PM $ 0.00333
-0.26%
$ 33.29 million $ 57,762
Jan 31, 11 AM $ 0.00334
-0.57%
$ 33.35 million $ 57,861
Jan 31, 10 AM $ 0.00335
+0.00%
$ 33.52 million $ 60,394
Jan 31, 9 AM $ 0.00335
+0.05%
$ 33.46 million $ 58,108
Jan 31, 8 AM $ 0.00334
-1.47%
$ 33.36 million $ 57,984
Jan 31, 7 AM $ 0.00339
-0.50%
$ 33.85 million $ 58,695
Jan 31, 6 AM $ 0.0034
-0.18%
$ 34.03 million $ 58,993
Jan 31, 5 AM $ 0.00341
+0.14%
$ 34.11 million $ 59,109