SUCCESSION Historical Data

SCCN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.00374
+0.24%
$ 37.39 million $ 62,338
Jan 29, 3 AM $ 0.00373
-0.11%
$ 37.32 million $ 62,183
Jan 29, 2 AM $ 0.00373
-1.39%
$ 37.3 million $ 62,286
Jan 29, 1 AM $ 0.00379
-0.34%
$ 37.87 million $ 63,053
Jan 29, 12 AM $ 0.0038
-0.25%
$ 37.98 million $ 63,340
Jan 28, 11 PM $ 0.00381
-0.19%
$ 38.07 million $ 63,468
Jan 28, 10 PM $ 0.00381
-0.19%
$ 38.1 million $ 63,589
Jan 28, 9 PM $ 0.00382
+0.17%
$ 38.17 million $ 63,635
Jan 28, 8 PM $ 0.0038
-0.25%
$ 38.05 million $ 63,522
Jan 28, 7 PM $ 0.00381
+0.20%
$ 38.11 million $ 63,590
Jan 28, 6 PM $ 0.0038
-0.34%
$ 38.04 million $ 63,412
Jan 28, 5 PM $ 0.00382
+0.60%
$ 38.18 million $ 63,643
Jan 28, 4 PM $ 0.00379
-0.28%
$ 37.92 million $ 63,276
Jan 28, 3 PM $ 0.0038
-0.17%
$ 38.01 million $ 63,392
Jan 28, 2 PM $ 0.00381
-0.64%
$ 38.11 million $ 66,014
Jan 28, 1 PM $ 0.00384
+0.11%
$ 38.36 million $ 66,511
Jan 28, 12 PM $ 0.00382
-0.51%
$ 38.25 million $ 66,436
Jan 28, 11 AM $ 0.00384
+0.28%
$ 38.35 million $ 66,657
Jan 28, 10 AM $ 0.00383
+0.58%
$ 38.27 million $ 66,309
Jan 28, 9 AM $ 0.00381
+0.78%
$ 38.09 million $ 65,968
Jan 28, 8 AM $ 0.00378
-0.38%
$ 37.84 million $ 63,011
Jan 28, 7 AM $ 0.0038
-0.24%
$ 38.02 million $ 65,858
Jan 28, 6 AM $ 0.00381
+0.34%
$ 38.09 million $ 63,533
Jan 28, 5 AM $ 0.0038
+0.12%
$ 37.95 million $ 63,280
Jan 28, 4 AM $ 0.00379
-0.22%
$ 37.9 million $ 63,193
Jan 28, 3 AM $ 0.0038
-0.16%
$ 37.97 million $ 63,318
Jan 28, 2 AM $ 0.0038
-0.35%
$ 38.02 million $ 65,943
Jan 28, 1 AM $ 0.00381
-0.29%
$ 38.1 million $ 66,155
Jan 28, 12 AM $ 0.00382
-0.20%
$ 38.19 million $ 66,253
Jan 27, 11 PM $ 0.00383
+0.22%
$ 38.26 million $ 66,347
Jan 27, 10 PM $ 0.00382
+0.06%
$ 38.16 million $ 66,187
Jan 27, 9 PM $ 0.00381
-0.04%
$ 38.14 million $ 66,120
Jan 27, 8 PM $ 0.00382
+1.33%
$ 38.15 million $ 66,160
Jan 27, 7 PM $ 0.00377
+0.45%
$ 37.7 million $ 65,281
Jan 27, 6 PM $ 0.00374
+0.91%
$ 37.35 million $ 65,065
Jan 27, 5 PM $ 0.0037
-2.09%
$ 36.98 million $ 64,173
Jan 27, 4 PM $ 0.00378
+1.77%
$ 37.77 million $ 66,739
Jan 27, 3 PM $ 0.0037
+0.37%
$ 37.03 million $ 66,813
Jan 27, 2 PM $ 0.00368
+0.05%
$ 36.83 million $ 63,966
Jan 27, 1 PM $ 0.00368
-0.22%
$ 36.79 million $ 63,817
Jan 27, 12 PM $ 0.00369
+0.04%
$ 36.9 million $ 63,926
Jan 27, 11 AM $ 0.00369
+0.59%
$ 36.92 million $ 63,951
Jan 27, 10 AM $ 0.00367
-0.09%
$ 36.72 million $ 63,627
Jan 27, 9 AM $ 0.00368
-0.43%
$ 36.81 million $ 63,727
Jan 27, 8 AM $ 0.0037
-0.18%
$ 36.95 million $ 64,094
Jan 27, 7 AM $ 0.0037
+0.06%
$ 37.03 million $ 64,182
Jan 27, 6 AM $ 0.0037
-0.39%
$ 36.99 million $ 64,168
Jan 27, 5 AM $ 0.00372
-0.02%
$ 37.17 million $ 64,391
Jan 27, 4 AM $ 0.00371
-0.05%
$ 37.15 million $ 66,929
Jan 27, 3 AM $ 0.00372
-0.01%
$ 37.19 million $ 66,914