SUCCESSION Historical Data

SCCN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.00372
-0.01%
$ 37.19 million $ 66,914
Jan 27, 2 AM $ 0.00372
+0.32%
$ 37.18 million $ 64,488
Jan 27, 1 AM $ 0.00371
+0.46%
$ 37.07 million $ 64,249
Jan 27, 12 AM $ 0.00369
-0.39%
$ 36.89 million $ 63,970
Jan 26, 11 PM $ 0.00371
+0.18%
$ 37.06 million $ 64,220
Jan 26, 10 PM $ 0.0037
-0.05%
$ 37.01 million $ 64,143
Jan 26, 9 PM $ 0.00371
+1.09%
$ 37.07 million $ 64,205
Jan 26, 8 PM $ 0.00368
-0.47%
$ 36.77 million $ 63,574
Jan 26, 7 PM $ 0.0037
+0.13%
$ 37.02 million $ 64,059
Jan 26, 6 PM $ 0.00369
+0.35%
$ 36.94 million $ 64,101
Jan 26, 5 PM $ 0.00368
+0.15%
$ 36.8 million $ 63,818
Jan 26, 4 PM $ 0.00368
+0.35%
$ 36.81 million $ 63,712
Jan 26, 3 PM $ 0.00367
-0.52%
$ 36.68 million $ 61,161
Jan 26, 2 PM $ 0.00369
+0.25%
$ 36.87 million $ 63,933
Jan 26, 1 PM $ 0.00367
+0.17%
$ 36.74 million $ 63,758
Jan 26, 12 PM $ 0.00367
+0.32%
$ 36.67 million $ 63,582
Jan 26, 11 AM $ 0.00366
-0.14%
$ 36.56 million $ 63,378
Jan 26, 10 AM $ 0.00366
+0.47%
$ 36.64 million $ 63,477
Jan 26, 9 AM $ 0.00365
-0.87%
$ 36.46 million $ 63,223
Jan 26, 8 AM $ 0.00368
+0.23%
$ 36.79 million $ 63,763
Jan 26, 7 AM $ 0.00367
+0.33%
$ 36.65 million $ 63,639
Jan 26, 6 AM $ 0.00365
+0.68%
$ 36.54 million $ 63,341
Jan 26, 5 AM $ 0.00363
+0.21%
$ 36.28 million $ 62,921
Jan 26, 4 AM $ 0.00362
+0.79%
$ 36.24 million $ 60,360
Jan 26, 3 AM $ 0.0036
-0.57%
$ 36 million $ 59,937
Jan 26, 2 AM $ 0.00363
-0.66%
$ 36.28 million $ 60,363
Jan 26, 1 AM $ 0.00365
+1.61%
$ 36.48 million $ 60,886
Jan 26, 12 AM $ 0.00359
+0.87%
$ 35.93 million $ 59,851
Jan 25, 11 PM $ 0.00356
+0.66%
$ 35.64 million $ 59,386
Jan 25, 10 PM $ 0.00354
-0.75%
$ 35.36 million $ 61,383
Jan 25, 9 PM $ 0.00356
+0.38%
$ 35.61 million $ 61,772
Jan 25, 8 PM $ 0.00354
-0.33%
$ 35.42 million $ 61,502
Jan 25, 7 PM $ 0.00356
-1.09%
$ 35.6 million $ 61,611
Jan 25, 6 PM $ 0.00359
-1.56%
$ 35.93 million $ 62,401
Jan 25, 5 PM $ 0.00365
-0.24%
$ 36.53 million $ 63,276
Jan 25, 4 PM $ 0.00366
-1.05%
$ 36.6 million $ 63,499
Jan 25, 3 PM $ 0.0037
-0.10%
$ 37.03 million $ 64,134
Jan 25, 2 PM $ 0.0037
-0.49%
$ 37.02 million $ 61,796
Jan 25, 1 PM $ 0.00372
+0.06%
$ 37.2 million $ 62,015
Jan 25, 12 PM $ 0.00372
+0.10%
$ 37.15 million $ 61,986
Jan 25, 11 AM $ 0.00371
-0.29%
$ 37.12 million $ 61,875
Jan 25, 10 AM $ 0.00372
+0.22%
$ 37.19 million $ 62,056
Jan 25, 9 AM $ 0.00371
+0.13%
$ 37.11 million $ 61,865
Jan 25, 8 AM $ 0.00371
-0.27%
$ 37.05 million $ 61,786
Jan 25, 7 AM $ 0.00372
-0.11%
$ 37.16 million $ 61,931
Jan 25, 6 AM $ 0.00372
-0.09%
$ 37.21 million $ 62,020
Jan 25, 5 AM $ 0.00372
-0.03%
$ 37.23 million $ 62,092
Jan 25, 4 AM $ 0.00372
+0.17%
$ 37.25 million $ 62,082
Jan 25, 3 AM $ 0.00372
-0.45%
$ 37.16 million $ 64,474
Jan 25, 2 AM $ 0.00373
-0.03%
$ 37.33 million $ 64,718