SUCCESSION Historical Data

SCCN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.00373
-0.03%
$ 37.33 million $ 64,718
Jan 25, 1 AM $ 0.00373
-0.09%
$ 37.34 million $ 64,747
Jan 25, 12 AM $ 0.00374
+0.10%
$ 37.37 million $ 64,790
Jan 24, 11 PM $ 0.00373
-0.21%
$ 37.33 million $ 64,716
Jan 24, 10 PM $ 0.00374
+0.14%
$ 37.41 million $ 62,370
Jan 24, 9 PM $ 0.00373
-0.06%
$ 37.35 million $ 62,283
Jan 24, 8 PM $ 0.00374
+0.07%
$ 37.37 million $ 62,298
Jan 24, 7 PM $ 0.00374
-0.29%
$ 37.35 million $ 62,256
Jan 24, 6 PM $ 0.00375
+0.02%
$ 37.46 million $ 62,450
Jan 24, 5 PM $ 0.00375
+0.14%
$ 37.46 million $ 62,434
Jan 24, 4 PM $ 0.00374
+0.12%
$ 37.41 million $ 62,356
Jan 24, 3 PM $ 0.00374
-0.01%
$ 37.39 million $ 62,295
Jan 24, 2 PM $ 0.00374
-0.03%
$ 37.4 million $ 64,834
Jan 24, 1 PM $ 0.00374
-0.08%
$ 37.41 million $ 64,862
Jan 24, 12 PM $ 0.00374
+0.05%
$ 37.44 million $ 64,919
Jan 24, 11 AM $ 0.00374
+0.05%
$ 37.45 million $ 64,891
Jan 24, 10 AM $ 0.00374
+0.02%
$ 37.42 million $ 64,898
Jan 24, 9 AM $ 0.00374
-0.05%
$ 37.41 million $ 64,873
Jan 24, 8 AM $ 0.00374
+0.09%
$ 37.43 million $ 64,900
Jan 24, 7 AM $ 0.00374
-0.11%
$ 37.4 million $ 64,846
Jan 24, 6 AM $ 0.00374
+0.13%
$ 37.44 million $ 64,911
Jan 24, 5 AM $ 0.00374
-0.18%
$ 37.38 million $ 64,842
Jan 24, 4 AM $ 0.00374
-0.07%
$ 37.42 million $ 64,932
Jan 24, 3 AM $ 0.00374
+0.15%
$ 37.45 million $ 62,423
Jan 24, 2 AM $ 0.00374
+0.13%
$ 37.39 million $ 62,336
Jan 24, 1 AM $ 0.00373
+0.04%
$ 37.34 million $ 62,252
Jan 24, 12 AM $ 0.00373
-0.19%
$ 37.31 million $ 62,223
Jan 23, 11 PM $ 0.00373
-0.17%
$ 37.34 million $ 62,304
Jan 23, 10 PM $ 0.00374
+0.41%
$ 37.39 million $ 62,358
Jan 23, 9 PM $ 0.00373
+0.23%
$ 37.26 million $ 62,072
Jan 23, 8 PM $ 0.00371
-0.75%
$ 37.1 million $ 61,979
Jan 23, 7 PM $ 0.00373
-1.26%
$ 37.32 million $ 62,317
Jan 23, 6 PM $ 0.00378
+0.04%
$ 37.79 million $ 63,015
Jan 23, 5 PM $ 0.00379
+0.84%
$ 37.87 million $ 62,973
Jan 23, 4 PM $ 0.00376
+0.83%
$ 37.59 million $ 65,113
Jan 23, 3 PM $ 0.00372
+1.22%
$ 37.24 million $ 64,631
Jan 23, 2 PM $ 0.00368
-0.63%
$ 36.81 million $ 61,339
Jan 23, 1 PM $ 0.00371
-0.15%
$ 37.06 million $ 61,763
Jan 23, 12 PM $ 0.00371
-0.18%
$ 37.12 million $ 61,876
Jan 23, 11 AM $ 0.00372
+0.40%
$ 37.19 million $ 61,996
Jan 23, 10 AM $ 0.0037
+0.33%
$ 37.04 million $ 61,758
Jan 23, 9 AM $ 0.00369
-0.31%
$ 36.89 million $ 61,557
Jan 23, 8 AM $ 0.0037
-0.67%
$ 37.02 million $ 61,689
Jan 23, 7 AM $ 0.00373
+0.21%
$ 37.25 million $ 62,137
Jan 23, 6 AM $ 0.00373
-0.66%
$ 37.26 million $ 61,973
Jan 23, 5 AM $ 0.00375
-0.42%
$ 37.52 million $ 62,528
Jan 23, 4 AM $ 0.00377
+0.60%
$ 37.67 million $ 62,814
Jan 23, 3 AM $ 0.00374
+0.27%
$ 37.45 million $ 64,924
Jan 23, 2 AM $ 0.00374
-0.36%
$ 37.37 million $ 64,752
Jan 23, 1 AM $ 0.00375
+0.37%
$ 37.47 million $ 65,033