SUCCESSION Historical Data

SCCN Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.00371
-0.44%
$ 37.12 million $ 61,942
Jan 20, 10 PM $ 0.00372
-1.71%
$ 37.19 million $ 62,154
Jan 20, 9 PM $ 0.00378
-0.25%
$ 37.83 million $ 63,089
Jan 20, 8 PM $ 0.00379
+0.13%
$ 37.91 million $ 63,234
Jan 20, 7 PM $ 0.00378
-0.13%
$ 37.8 million $ 63,119
Jan 20, 6 PM $ 0.00379
-0.14%
$ 37.87 million $ 64,366
Jan 20, 5 PM $ 0.00378
-0.60%
$ 37.79 million $ 65,748
Jan 20, 4 PM $ 0.0038
-0.66%
$ 38.01 million $ 65,919
Jan 20, 3 PM $ 0.00383
-0.50%
$ 38.29 million $ 66,333
Jan 20, 2 PM $ 0.00385
-1.09%
$ 38.5 million $ 66,720
Jan 20, 1 PM $ 0.0039
-0.88%
$ 38.97 million $ 67,487
Jan 20, 12 PM $ 0.00393
-0.09%
$ 39.3 million $ 65,545
Jan 20, 11 AM $ 0.00393
+0.24%
$ 39.32 million $ 65,579
Jan 20, 10 AM $ 0.00392
+0.25%
$ 39.2 million $ 65,397
Jan 20, 9 AM $ 0.00391
-0.18%
$ 39.1 million $ 65,190
Jan 20, 8 AM $ 0.00391
-0.97%
$ 39.13 million $ 65,309
Jan 20, 7 AM $ 0.00395
+0.42%
$ 39.55 million $ 65,878
Jan 20, 6 AM $ 0.00394
-1.67%
$ 39.44 million $ 65,653
Jan 20, 5 AM $ 0.00401
-0.08%
$ 40.11 million $ 66,862
Jan 20, 4 AM $ 0.00402
-0.18%
$ 40.22 million $ 66,914
Jan 20, 3 AM $ 0.00403
-0.19%
$ 40.31 million $ 69,864
Jan 20, 2 AM $ 0.00404
-0.07%
$ 40.37 million $ 70,017
Jan 20, 1 AM $ 0.00404
+0.40%
$ 40.4 million $ 70,041
Jan 20, 12 AM $ 0.00403
-0.09%
$ 40.26 million $ 69,766
Jan 19, 11 PM $ 0.00403
-0.35%
$ 40.3 million $ 69,870
Jan 19, 10 PM $ 0.00404
-0.45%
$ 40.44 million $ 70,117
Jan 19, 9 PM $ 0.00406
-0.03%
$ 40.63 million $ 70,432
Jan 19, 8 PM $ 0.00407
-0.10%
$ 40.65 million $ 70,467
Jan 19, 7 PM $ 0.00407
+0.14%
$ 40.68 million $ 70,556
Jan 19, 6 PM $ 0.00406
-0.18%
$ 40.61 million $ 70,434
Jan 19, 5 PM $ 0.00407
-0.17%
$ 40.68 million $ 67,824
Jan 19, 4 PM $ 0.00407
+0.03%
$ 40.66 million $ 67,945
Jan 19, 3 PM $ 0.00407
+0.11%
$ 40.65 million $ 67,776
Jan 19, 2 PM $ 0.00406
-0.17%
$ 40.62 million $ 67,696
Jan 19, 1 PM $ 0.00407
-0.18%
$ 40.68 million $ 67,835
Jan 19, 12 PM $ 0.00408
+0.12%
$ 40.79 million $ 67,940
Jan 19, 11 AM $ 0.00408
+0.30%
$ 40.77 million $ 70,637
Jan 19, 10 AM $ 0.00406
+0.15%
$ 40.62 million $ 70,471
Jan 19, 9 AM $ 0.00406
-0.16%
$ 40.58 million $ 70,325
Jan 19, 8 AM $ 0.00406
+0.24%
$ 40.64 million $ 70,468
Jan 19, 7 AM $ 0.00405
+0.41%
$ 40.54 million $ 70,300
Jan 19, 6 AM $ 0.00404
-0.28%
$ 40.37 million $ 70,000
Jan 19, 5 AM $ 0.00405
-0.38%
$ 40.49 million $ 70,191
Jan 19, 4 AM $ 0.00407
+0.13%
$ 40.65 million $ 70,469
Jan 19, 3 AM $ 0.00406
+0.16%
$ 40.58 million $ 67,691
Jan 19, 2 AM $ 0.00405
+0.15%
$ 40.55 million $ 67,535
Jan 19, 1 AM $ 0.00404
-0.53%
$ 40.43 million $ 67,497
Jan 19, 12 AM $ 0.00407
-2.02%
$ 40.66 million $ 70,468
Jan 18, 11 PM $ 0.00417
-1.63%
$ 41.65 million $ 71,947
Jan 18, 10 PM $ 0.00423
+0.20%
$ 42.32 million $ 73,415