SUCCESSION Historical Data

SCCN Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.00417
+0.24%
$ 41.67 million $ 69,450
Jan 16, 8 PM $ 0.00415
+0.33%
$ 41.53 million $ 69,307
Jan 16, 7 PM $ 0.00414
-0.32%
$ 41.35 million $ 69,013
Jan 16, 6 PM $ 0.00415
+0.04%
$ 41.48 million $ 70,549
Jan 16, 5 PM $ 0.00415
+0.05%
$ 41.45 million $ 71,893
Jan 16, 4 PM $ 0.00415
+0.58%
$ 41.51 million $ 71,833
Jan 16, 3 PM $ 0.00412
-1.19%
$ 41.18 million $ 71,557
Jan 16, 2 PM $ 0.00417
-0.30%
$ 41.67 million $ 72,264
Jan 16, 1 PM $ 0.00418
-0.01%
$ 41.8 million $ 72,464
Jan 16, 12 PM $ 0.00418
+0.13%
$ 41.79 million $ 72,471
Jan 16, 11 AM $ 0.00418
+0.23%
$ 41.76 million $ 72,359
Jan 16, 10 AM $ 0.00417
-0.40%
$ 41.67 million $ 72,235
Jan 16, 9 AM $ 0.00418
-0.14%
$ 41.83 million $ 72,533
Jan 16, 8 AM $ 0.00419
+0.20%
$ 41.9 million $ 72,631
Jan 16, 7 AM $ 0.00418
-0.25%
$ 41.79 million $ 72,496
Jan 16, 6 AM $ 0.00419
+0.12%
$ 41.88 million $ 72,633
Jan 16, 5 AM $ 0.00419
+0.86%
$ 41.85 million $ 75,321
Jan 16, 4 AM $ 0.00415
-0.46%
$ 41.48 million $ 71,940
Jan 16, 3 AM $ 0.00417
-0.10%
$ 41.69 million $ 72,260
Jan 16, 2 AM $ 0.00417
-0.50%
$ 41.73 million $ 72,353
Jan 16, 1 AM $ 0.00419
-0.06%
$ 41.93 million $ 72,718
Jan 16, 12 AM $ 0.0042
+0.11%
$ 41.99 million $ 72,743
Jan 15, 11 PM $ 0.0042
+0.46%
$ 41.97 million $ 72,728
Jan 15, 10 PM $ 0.00418
+0.27%
$ 41.81 million $ 72,435
Jan 15, 9 PM $ 0.00417
+0.48%
$ 41.74 million $ 72,302
Jan 15, 8 PM $ 0.00415
-0.33%
$ 41.5 million $ 72,031
Jan 15, 7 PM $ 0.00417
+0.23%
$ 41.7 million $ 72,205
Jan 15, 6 PM $ 0.00415
-0.74%
$ 41.49 million $ 69,354
Jan 15, 5 PM $ 0.0042
-0.25%
$ 41.97 million $ 69,694
Jan 15, 4 PM $ 0.00421
+0.75%
$ 42.06 million $ 70,153
Jan 15, 3 PM $ 0.00416
-1.63%
$ 41.62 million $ 72,377
Jan 15, 2 PM $ 0.00422
-1.00%
$ 42.23 million $ 73,361
Jan 15, 1 PM $ 0.00427
+0.32%
$ 42.69 million $ 73,966
Jan 15, 12 PM $ 0.00425
+0.34%
$ 42.48 million $ 73,773
Jan 15, 11 AM $ 0.00423
-0.43%
$ 42.35 million $ 73,412
Jan 15, 10 AM $ 0.00426
-0.06%
$ 42.56 million $ 73,741
Jan 15, 9 AM $ 0.00425
+0.86%
$ 42.54 million $ 73,841
Jan 15, 8 AM $ 0.00422
+0.23%
$ 42.16 million $ 73,130
Jan 15, 7 AM $ 0.00421
+0.44%
$ 42.09 million $ 72,927
Jan 15, 6 AM $ 0.00419
+0.10%
$ 41.91 million $ 72,664
Jan 15, 5 AM $ 0.00419
+0.24%
$ 41.88 million $ 69,793
Jan 15, 4 AM $ 0.00418
+0.67%
$ 41.8 million $ 69,655
Jan 15, 3 AM $ 0.00415
-0.85%
$ 41.5 million $ 69,217
Jan 15, 2 AM $ 0.00419
-0.36%
$ 41.87 million $ 69,779
Jan 15, 1 AM $ 0.0042
-0.08%
$ 42.02 million $ 70,052
Jan 15, 12 AM $ 0.00421
-0.89%
$ 42.05 million $ 70,117
Jan 14, 11 PM $ 0.00424
+0.19%
$ 42.42 million $ 70,736
Jan 14, 10 PM $ 0.00424
-0.18%
$ 42.44 million $ 73,404
Jan 14, 9 PM $ 0.00426
-0.11%
$ 42.62 million $ 73,721
Jan 14, 8 PM $ 0.00426
+0.13%
$ 42.59 million $ 73,978