SUCCESSION Historical Data

SCCN Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.00426
+0.13%
$ 42.59 million $ 73,978
Jan 14, 7 PM $ 0.00427
+1.16%
$ 42.69 million $ 73,743
Jan 14, 6 PM $ 0.00421
-0.45%
$ 42.1 million $ 73,175
Jan 14, 5 PM $ 0.00423
-0.58%
$ 42.31 million $ 73,331
Jan 14, 4 PM $ 0.00427
+1.00%
$ 42.71 million $ 73,784
Jan 14, 3 PM $ 0.00422
-0.40%
$ 42.18 million $ 70,490
Jan 14, 2 PM $ 0.00422
+1.20%
$ 42.19 million $ 70,594
Jan 14, 1 PM $ 0.00417
+0.09%
$ 41.69 million $ 69,506
Jan 14, 12 PM $ 0.00416
+0.29%
$ 41.65 million $ 69,445
Jan 14, 11 AM $ 0.00416
-0.88%
$ 41.55 million $ 69,228
Jan 14, 10 AM $ 0.00419
-0.31%
$ 41.93 million $ 69,890
Jan 14, 9 AM $ 0.00421
-0.02%
$ 42.05 million $ 71,514
Jan 14, 8 AM $ 0.00421
-0.17%
$ 42.07 million $ 72,931
Jan 14, 7 AM $ 0.00422
+0.07%
$ 42.15 million $ 73,071
Jan 14, 6 AM $ 0.00421
+0.08%
$ 42.13 million $ 73,040
Jan 14, 5 AM $ 0.00421
-0.16%
$ 42.13 million $ 72,980
Jan 14, 4 AM $ 0.00422
-0.22%
$ 42.19 million $ 73,170
Jan 14, 3 AM $ 0.00422
+0.53%
$ 42.22 million $ 73,304
Jan 14, 2 AM $ 0.0042
-0.35%
$ 42.01 million $ 72,817
Jan 14, 1 AM $ 0.00421
+0.19%
$ 42.08 million $ 73,083
Jan 14, 12 AM $ 0.0042
-0.11%
$ 41.98 million $ 72,822
Jan 13, 11 PM $ 0.0042
-0.31%
$ 41.96 million $ 72,856
Jan 13, 10 PM $ 0.00421
+3.76%
$ 42.09 million $ 70,163
Jan 13, 9 PM $ 0.00406
+0.29%
$ 40.57 million $ 67,628
Jan 13, 8 PM $ 0.00405
-0.35%
$ 40.48 million $ 67,438
Jan 13, 7 PM $ 0.00406
+0.35%
$ 40.57 million $ 67,719
Jan 13, 6 PM $ 0.00405
+0.68%
$ 40.46 million $ 70,103
Jan 13, 5 PM $ 0.00403
-0.05%
$ 40.26 million $ 69,720
Jan 13, 4 PM $ 0.00403
+0.41%
$ 40.31 million $ 69,844
Jan 13, 3 PM $ 0.00399
+0.31%
$ 39.88 million $ 69,608
Jan 13, 2 PM $ 0.00398
+0.09%
$ 39.77 million $ 68,939
Jan 13, 1 PM $ 0.00397
+0.29%
$ 39.72 million $ 68,892
Jan 13, 12 PM $ 0.00396
-0.05%
$ 39.62 million $ 68,669
Jan 13, 11 AM $ 0.00396
-0.02%
$ 39.6 million $ 68,729
Jan 13, 10 AM $ 0.00396
-0.15%
$ 39.61 million $ 68,673
Jan 13, 9 AM $ 0.00397
+0.16%
$ 39.69 million $ 66,133
Jan 13, 8 AM $ 0.00396
+0.42%
$ 39.64 million $ 66,067
Jan 13, 7 AM $ 0.00395
-0.42%
$ 39.47 million $ 65,807
Jan 13, 6 AM $ 0.00396
+0.03%
$ 39.59 million $ 66,080
Jan 13, 5 AM $ 0.00396
+0.40%
$ 39.62 million $ 65,984
Jan 13, 4 AM $ 0.00394
+0.08%
$ 39.41 million $ 65,783
Jan 13, 3 AM $ 0.00393
+0.28%
$ 39.34 million $ 66,965
Jan 13, 2 AM $ 0.00392
+0.19%
$ 39.21 million $ 68,021
Jan 13, 1 AM $ 0.00391
-0.34%
$ 39.14 million $ 67,857
Jan 13, 12 AM $ 0.00393
+0.37%
$ 39.26 million $ 66,789
Jan 12, 11 PM $ 0.00391
-0.10%
$ 39.11 million $ 67,816
Jan 12, 10 PM $ 0.00392
+0.29%
$ 39.16 million $ 67,881
Jan 12, 9 PM $ 0.00391
-0.34%
$ 39.07 million $ 67,697
Jan 12, 8 PM $ 0.00392
-0.52%
$ 39.24 million $ 67,971
Jan 12, 7 PM $ 0.00394
+0.29%
$ 39.41 million $ 68,394