SUCCESSION Historical Data

SCCN Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.00413
+0.02%
$ 41.32 million $ 71,567
Jan 6, 2 PM $ 0.00415
+1.51%
$ 41.51 million $ 71,623
Jan 6, 1 PM $ 0.00409
-0.25%
$ 40.85 million $ 70,903
Jan 6, 12 PM $ 0.00409
+0.02%
$ 40.93 million $ 71,013
Jan 6, 11 AM $ 0.0041
+0.37%
$ 40.95 million $ 70,958
Jan 6, 10 AM $ 0.00408
+0.09%
$ 40.8 million $ 70,745
Jan 6, 9 AM $ 0.00407
+0.09%
$ 40.74 million $ 70,679
Jan 6, 8 AM $ 0.00407
-0.03%
$ 40.68 million $ 67,854
Jan 6, 7 AM $ 0.00406
-0.93%
$ 40.62 million $ 67,838
Jan 6, 6 AM $ 0.0041
+0.80%
$ 41.01 million $ 68,357
Jan 6, 5 AM $ 0.00407
-0.15%
$ 40.71 million $ 67,835
Jan 6, 4 AM $ 0.00408
+0.02%
$ 40.77 million $ 67,966
Jan 6, 3 AM $ 0.00408
+0.23%
$ 40.76 million $ 70,671
Jan 6, 2 AM $ 0.00406
-0.08%
$ 40.63 million $ 70,515
Jan 6, 1 AM $ 0.00407
+0.15%
$ 40.71 million $ 70,510
Jan 6, 12 AM $ 0.00406
-0.51%
$ 40.59 million $ 70,479
Jan 5, 11 PM $ 0.00408
-0.26%
$ 40.83 million $ 70,744
Jan 5, 10 PM $ 0.0041
+0.13%
$ 40.99 million $ 70,982
Jan 5, 9 PM $ 0.0041
+0.23%
$ 40.99 million $ 70,977
Jan 5, 8 PM $ 0.0041
+0.70%
$ 40.98 million $ 70,917
Jan 5, 7 PM $ 0.00407
-0.14%
$ 40.65 million $ 70,556
Jan 5, 6 PM $ 0.00405
-0.12%
$ 40.55 million $ 70,584
Jan 5, 5 PM $ 0.00404
+0.52%
$ 40.45 million $ 70,387
Jan 5, 4 PM $ 0.00403
-0.20%
$ 40.25 million $ 67,085
Jan 5, 3 PM $ 0.00404
+0.61%
$ 40.37 million $ 67,241
Jan 5, 2 PM $ 0.004
+0.39%
$ 39.99 million $ 68,237
Jan 5, 1 PM $ 0.00398
-0.66%
$ 39.81 million $ 69,067
Jan 5, 12 PM $ 0.00401
-0.33%
$ 40.08 million $ 69,479
Jan 5, 11 AM $ 0.00402
+0.14%
$ 40.19 million $ 69,713
Jan 5, 10 AM $ 0.00401
+0.19%
$ 40.13 million $ 69,589
Jan 5, 9 AM $ 0.00401
+0.09%
$ 40.07 million $ 69,441
Jan 5, 8 AM $ 0.004
+0.18%
$ 40 million $ 69,413
Jan 5, 7 AM $ 0.00399
+0.02%
$ 39.93 million $ 69,226
Jan 5, 6 AM $ 0.00399
+0.10%
$ 39.89 million $ 69,224
Jan 5, 5 AM $ 0.00399
-0.45%
$ 39.86 million $ 69,102
Jan 5, 4 AM $ 0.004
-0.67%
$ 40.02 million $ 69,421
Jan 5, 3 AM $ 0.00403
-0.14%
$ 40.3 million $ 67,169
Jan 5, 2 AM $ 0.00403
-0.28%
$ 40.34 million $ 67,280
Jan 5, 1 AM $ 0.00405
+1.21%
$ 40.52 million $ 67,442
Jan 5, 12 AM $ 0.004
+0.87%
$ 40.05 million $ 66,750
Jan 4, 11 PM $ 0.00397
+0.12%
$ 39.71 million $ 66,191
Jan 4, 10 PM $ 0.00397
-0.14%
$ 39.69 million $ 66,123
Jan 4, 9 PM $ 0.00397
-0.09%
$ 39.68 million $ 66,262
Jan 4, 8 PM $ 0.00397
+0.24%
$ 39.71 million $ 66,214
Jan 4, 7 PM $ 0.00396
-0.09%
$ 39.58 million $ 66,038
Jan 4, 6 PM $ 0.00396
-0.12%
$ 39.61 million $ 66,052
Jan 4, 5 PM $ 0.00397
+0.07%
$ 39.71 million $ 68,764
Jan 4, 4 PM $ 0.00397
+0.14%
$ 39.66 million $ 68,793
Jan 4, 3 PM $ 0.00396
-0.29%
$ 39.56 million $ 68,677
Jan 4, 2 PM $ 0.00397
-0.08%
$ 39.66 million $ 68,794