SUCCESSION Historical Data

SCCN Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.00397
-0.08%
$ 39.66 million $ 68,794
Jan 4, 1 PM $ 0.00397
+0.05%
$ 39.67 million $ 66,169
Jan 4, 12 PM $ 0.00396
-0.04%
$ 39.64 million $ 66,100
Jan 4, 11 AM $ 0.00397
-0.26%
$ 39.67 million $ 66,120
Jan 4, 10 AM $ 0.00398
+0.03%
$ 39.77 million $ 66,310
Jan 4, 9 AM $ 0.00397
+0.15%
$ 39.74 million $ 66,279
Jan 4, 8 AM $ 0.00397
-0.05%
$ 39.69 million $ 66,161
Jan 4, 7 AM $ 0.00397
+0.01%
$ 39.74 million $ 66,201
Jan 4, 6 AM $ 0.00397
-0.22%
$ 39.73 million $ 66,237
Jan 4, 5 AM $ 0.00398
+0.07%
$ -- $ 66,384
Jan 4, 4 AM $ 0.00398
+0.03%
$ -- $ 66,353
Jan 4, 3 AM $ 0.00398
+0.34%
$ -- $ 66,387
Jan 4, 2 AM $ 0.00397
-0.28%
$ -- $ 67,480
Jan 4, 1 AM $ 0.00397
-0.43%
$ -- $ 66,373
Jan 4, 12 AM $ 0.00398
+0.68%
$ -- $ 69,218
Jan 3, 11 PM $ 0.00395
+0.15%
$ 39.51 million $ 68,536
Jan 3, 10 PM $ 0.00395
+0.04%
$ 39.45 million $ 68,400
Jan 3, 9 PM $ 0.00394
+0.17%
$ 39.44 million $ 68,377
Jan 3, 8 PM $ 0.00394
+0.11%
$ 39.39 million $ 68,276
Jan 3, 7 PM $ 0.00394
-0.03%
$ 39.36 million $ 68,221
Jan 3, 6 PM $ 0.00394
+0.19%
$ 39.36 million $ 68,256
Jan 3, 5 PM $ 0.00393
-0.04%
$ 39.29 million $ 65,503
Jan 3, 4 PM $ 0.00393
+0.20%
$ 39.32 million $ 65,526
Jan 3, 3 PM $ 0.00393
+0.06%
$ 39.25 million $ 65,428
Jan 3, 2 PM $ 0.00392
+0.03%
$ 39.23 million $ 65,404
Jan 3, 1 PM $ 0.00392
+0.02%
$ 39.23 million $ 65,388
Jan 3, 12 PM $ 0.00392
+0.18%
$ 39.21 million $ 65,387
Jan 3, 11 AM $ 0.00392
-0.06%
$ 39.16 million $ 65,255
Jan 3, 10 AM $ 0.00392
-0.01%
$ 39.2 million $ 65,326
Jan 3, 9 AM $ 0.00392
+0.19%
$ 39.23 million $ 65,360
Jan 3, 8 AM $ 0.00392
+0.33%
$ 39.17 million $ 67,896
Jan 3, 7 AM $ 0.00391
-0.33%
$ 39.07 million $ 67,699
Jan 3, 6 AM $ 0.00392
-0.26%
$ 39.2 million $ 67,964
Jan 3, 5 AM $ 0.00393
-0.21%
$ 39.3 million $ 68,146
Jan 3, 4 AM $ 0.00394
-0.31%
$ 39.39 million $ 68,275
Jan 3, 3 AM $ 0.00395
-0.04%
$ 39.49 million $ 68,514
Jan 3, 2 AM $ 0.00395
-0.06%
$ 39.52 million $ 68,502
Jan 3, 1 AM $ 0.00396
-0.13%
$ 39.57 million $ 65,933
Jan 3, 12 AM $ 0.00396
+0.27%
$ 39.59 million $ 66,051
Jan 2, 11 PM $ 0.00395
-0.47%
$ 39.47 million $ 65,834
Jan 2, 10 PM $ 0.00397
+0.24%
$ 39.66 million $ 66,117
Jan 2, 9 PM $ 0.00395
+0.32%
$ 39.48 million $ 65,954
Jan 2, 8 PM $ 0.00394
-0.19%
$ 39.4 million $ 65,608
Jan 2, 7 PM $ 0.00395
+0.55%
$ 39.48 million $ 68,447
Jan 2, 6 PM $ 0.00393
-0.55%
$ 39.25 million $ 68,074
Jan 2, 5 PM $ 0.00394
-0.28%
$ 39.38 million $ 68,436
Jan 2, 4 PM $ 0.00395
+1.21%
$ 39.49 million $ 68,477
Jan 2, 3 PM $ 0.0039
+0.11%
$ 39.03 million $ 67,656
Jan 2, 2 PM $ 0.00391
+1.36%
$ 39.09 million $ 67,604
Jan 2, 1 PM $ 0.00386
+0.13%
$ 38.61 million $ 66,877