SUCCESSION Historical Data

SCCN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.00379
+0.74%
$ 37.92 million $ 65,737
Dec 31, 10 AM $ 0.00377
+0.05%
$ 37.66 million $ 65,261
Dec 31, 9 AM $ 0.00376
+0.23%
$ 37.62 million $ 65,257
Dec 31, 8 AM $ 0.00375
-0.31%
$ 37.51 million $ 65,084
Dec 31, 7 AM $ 0.00376
+0.00%
$ 37.62 million $ 65,243
Dec 31, 6 AM $ 0.00376
+0.02%
$ 37.63 million $ 65,228
Dec 31, 5 AM $ 0.00376
+0.25%
$ 37.64 million $ 65,224
Dec 31, 4 AM $ 0.00376
+0.05%
$ 37.57 million $ 65,095
Dec 31, 3 AM $ 0.00376
-0.34%
$ 37.55 million $ 67,612
Dec 31, 2 AM $ 0.00376
-0.14%
$ 37.61 million $ 67,846
Dec 31, 1 AM $ 0.00377
+0.52%
$ 37.69 million $ 65,311
Dec 31, 12 AM $ 0.00375
-0.18%
$ 37.52 million $ 65,011
Dec 30, 11 PM $ 0.00376
+0.20%
$ 37.58 million $ 65,168
Dec 30, 10 PM $ 0.00375
-0.04%
$ 37.49 million $ 65,027
Dec 30, 9 PM $ 0.00375
+0.29%
$ 37.51 million $ 65,034
Dec 30, 8 PM $ 0.00374
-0.35%
$ 37.44 million $ 64,856
Dec 30, 7 PM $ 0.00375
+0.04%
$ 37.55 million $ 65,134
Dec 30, 6 PM $ 0.00376
-0.14%
$ 37.56 million $ 65,070
Dec 30, 5 PM $ 0.00376
-0.27%
$ 37.59 million $ 67,720
Dec 30, 4 PM $ 0.00376
-0.48%
$ 37.64 million $ 67,863
Dec 30, 3 PM $ 0.00378
-0.16%
$ 37.79 million $ 68,102
Dec 30, 2 PM $ 0.00377
-0.13%
$ 37.72 million $ 65,621
Dec 30, 1 PM $ 0.00378
+0.33%
$ 37.77 million $ 65,485
Dec 30, 12 PM $ 0.00376
+0.09%
$ 37.64 million $ 65,280
Dec 30, 11 AM $ 0.00377
+0.17%
$ 37.68 million $ 65,200
Dec 30, 10 AM $ 0.00377
-0.19%
$ 37.66 million $ 65,214
Dec 30, 9 AM $ 0.00377
+0.24%
$ 37.74 million $ 65,421
Dec 30, 8 AM $ 0.00377
+0.96%
$ 37.71 million $ 67,881
Dec 30, 7 AM $ 0.00373
+0.23%
$ 37.31 million $ 64,686
Dec 30, 6 AM $ 0.00373
+0.25%
$ 37.27 million $ 67,025
Dec 30, 5 AM $ 0.00372
-0.32%
$ 37.15 million $ 66,934
Dec 30, 4 AM $ 0.00373
-0.09%
$ 37.29 million $ 67,111
Dec 30, 3 AM $ 0.00372
+0.66%
$ 37.25 million $ 64,720
Dec 30, 2 AM $ 0.0037
-0.32%
$ 36.99 million $ 64,165
Dec 30, 1 AM $ 0.00371
-0.04%
$ 37.12 million $ 64,334
Dec 30, 12 AM $ 0.00371
-0.01%
$ 37.12 million $ 64,391
Dec 29, 11 PM $ 0.00371
-0.07%
$ 37.12 million $ 64,371
Dec 29, 10 PM $ 0.00372
+0.12%
$ 37.15 million $ 64,395
Dec 29, 9 PM $ 0.00371
+0.19%
$ 37.12 million $ 64,341
Dec 29, 8 PM $ 0.0037
-0.26%
$ 36.99 million $ 64,231
Dec 29, 7 PM $ 0.00371
+0.46%
$ 37.1 million $ 64,311
Dec 29, 6 PM $ 0.00371
-0.32%
$ 37.05 million $ 64,023
Dec 29, 5 PM $ 0.00372
+0.11%
$ 37.17 million $ 64,455
Dec 29, 4 PM $ 0.00372
+0.19%
$ 37.17 million $ 64,378
Dec 29, 3 PM $ 0.00371
-0.05%
$ 37.1 million $ 64,315
Dec 29, 2 PM $ 0.00372
+0.64%
$ 37.22 million $ 64,350
Dec 29, 1 PM $ 0.00369
-0.30%
$ 36.94 million $ 64,115
Dec 29, 12 PM $ 0.0037
-1.06%
$ 37.04 million $ 64,244
Dec 29, 11 AM $ 0.00374
-0.21%
$ 37.45 million $ 64,904
Dec 29, 10 AM $ 0.00375
+0.09%
$ 37.54 million $ 65,068