SUCCESSION Historical Data

SCCN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.00375
+0.09%
$ 37.54 million $ 65,068
Dec 29, 9 AM $ 0.00374
-1.79%
$ 37.42 million $ 65,026
Dec 29, 8 AM $ 0.00381
-0.11%
$ 38.13 million $ 66,057
Dec 29, 7 AM $ 0.00382
-0.41%
$ 38.18 million $ 63,645
Dec 29, 6 AM $ 0.00383
-0.16%
$ 38.34 million $ 63,913
Dec 29, 5 AM $ 0.00384
-0.06%
$ 38.43 million $ 65,307
Dec 29, 4 AM $ 0.00385
+0.12%
$ 38.47 million $ 66,671
Dec 29, 3 AM $ 0.00384
+1.10%
$ 38.4 million $ 66,621
Dec 29, 2 AM $ 0.0038
+0.80%
$ 37.99 million $ 65,854
Dec 29, 1 AM $ 0.00377
+0.50%
$ 37.7 million $ 65,342
Dec 29, 12 AM $ 0.00375
+0.64%
$ 37.53 million $ 65,034
Dec 28, 11 PM $ 0.00373
+0.07%
$ 37.32 million $ 64,658
Dec 28, 10 PM $ 0.00373
+0.47%
$ 37.31 million $ 64,664
Dec 28, 9 PM $ 0.00371
+0.13%
$ 37.13 million $ 64,381
Dec 28, 8 PM $ 0.00371
+0.16%
$ 37.13 million $ 64,297
Dec 28, 7 PM $ 0.00371
+0.06%
$ 37.09 million $ 64,276
Dec 28, 6 PM $ 0.00371
-0.39%
$ 37.09 million $ 64,276
Dec 28, 5 PM $ 0.00372
+0.08%
$ 37.24 million $ 62,074
Dec 28, 4 PM $ 0.00372
-0.16%
$ 37.23 million $ 62,032
Dec 28, 3 PM $ 0.00373
+0.19%
$ 37.33 million $ 62,161
Dec 28, 2 PM $ 0.00373
+0.39%
$ 37.3 million $ 62,120
Dec 28, 1 PM $ 0.00372
+0.06%
$ 37.18 million $ 61,947
Dec 28, 12 PM $ 0.00372
-0.12%
$ 37.17 million $ 64,424
Dec 28, 11 AM $ 0.00372
+0.00%
$ 37.21 million $ 64,526
Dec 28, 10 AM $ 0.00372
+0.25%
$ 37.19 million $ 64,511
Dec 28, 9 AM $ 0.00371
-0.22%
$ 37.09 million $ 64,327
Dec 28, 8 AM $ 0.00372
+0.04%
$ 37.16 million $ 64,448
Dec 28, 7 AM $ 0.00372
-0.14%
$ 37.15 million $ 64,404
Dec 28, 6 AM $ 0.00372
+0.16%
$ 37.19 million $ 64,503
Dec 28, 5 AM $ 0.00371
-0.08%
$ 37.14 million $ 61,898
Dec 28, 4 AM $ 0.00372
-0.12%
$ 37.17 million $ 61,962
Dec 28, 3 AM $ 0.00372
-0.12%
$ 37.21 million $ 62,038
Dec 28, 2 AM $ 0.00372
+0.09%
$ 37.24 million $ 62,102
Dec 28, 1 AM $ 0.00372
-0.05%
$ 37.21 million $ 62,040
Dec 28, 12 AM $ 0.00373
-0.04%
$ 37.27 million $ 62,070
Dec 27, 11 PM $ 0.00373
+0.50%
$ 37.29 million $ 62,165
Dec 27, 10 PM $ 0.00371
+0.01%
$ 37.09 million $ 61,869
Dec 27, 9 PM $ 0.00371
+0.15%
$ 37.08 million $ 61,823
Dec 27, 8 PM $ 0.0037
-0.04%
$ 37.03 million $ 61,729
Dec 27, 7 PM $ 0.0037
+0.17%
$ 37.04 million $ 61,763
Dec 27, 6 PM $ 0.0037
-0.08%
$ 36.99 million $ 61,653
Dec 27, 5 PM $ 0.0037
+0.24%
$ 37.01 million $ 61,718
Dec 27, 4 PM $ 0.00369
-0.17%
$ 36.94 million $ 64,013
Dec 27, 3 PM $ 0.0037
-0.03%
$ 37.02 million $ 64,152
Dec 27, 2 PM $ 0.0037
-0.03%
$ 37.03 million $ 64,201
Dec 27, 1 PM $ 0.0037
-0.05%
$ 37.04 million $ 64,223
Dec 27, 12 PM $ 0.00371
+0.00%
$ 37.05 million $ 61,785
Dec 27, 11 AM $ 0.0037
+0.13%
$ 37.04 million $ 61,774
Dec 27, 10 AM $ 0.0037
-0.30%
$ 36.99 million $ 61,667
Dec 27, 9 AM $ 0.00371
+0.03%
$ 37.1 million $ 61,849