SUCCESSION Historical Data

SCCN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0037
-0.46%
$ 37.02 million $ 61,761
Dec 25, 7 AM $ 0.00372
-0.06%
$ 37.18 million $ 62,005
Dec 25, 6 AM $ 0.00372
-0.02%
$ 37.19 million $ 62,019
Dec 25, 5 AM $ 0.00372
-0.05%
$ 37.21 million $ 62,016
Dec 25, 4 AM $ 0.00372
-0.09%
$ 37.21 million $ 64,546
Dec 25, 3 AM $ 0.00372
-0.26%
$ 37.23 million $ 64,581
Dec 25, 2 AM $ 0.00373
+0.20%
$ 37.35 million $ 64,726
Dec 25, 1 AM $ 0.00373
+0.31%
$ 37.29 million $ 64,625
Dec 25, 12 AM $ 0.00372
-0.12%
$ 37.21 million $ 64,457
Dec 24, 11 PM $ 0.00373
-0.36%
$ 37.26 million $ 64,598
Dec 24, 10 PM $ 0.00374
+0.29%
$ 37.38 million $ 64,843
Dec 24, 9 PM $ 0.00373
+0.21%
$ 37.29 million $ 64,622
Dec 24, 8 PM $ 0.00372
-0.02%
$ 37.22 million $ 64,517
Dec 24, 7 PM $ 0.00372
+0.17%
$ 37.24 million $ 62,057
Dec 24, 6 PM $ 0.00372
+0.19%
$ 37.2 million $ 61,981
Dec 24, 5 PM $ 0.00371
-0.02%
$ 37.14 million $ 61,898
Dec 24, 4 PM $ 0.00372
+0.59%
$ 37.17 million $ 61,929
Dec 24, 3 PM $ 0.00369
+0.33%
$ 36.94 million $ 61,609
Dec 24, 2 PM $ 0.00368
-0.58%
$ 36.84 million $ 61,382
Dec 24, 1 PM $ 0.0037
-0.28%
$ 37.02 million $ 61,775
Dec 24, 12 PM $ 0.00371
+0.21%
$ 37.07 million $ 64,367
Dec 24, 11 AM $ 0.0037
-0.03%
$ 37.02 million $ 64,129
Dec 24, 10 AM $ 0.0037
+0.26%
$ 37.01 million $ 64,210
Dec 24, 9 AM $ 0.0037
-0.06%
$ 36.95 million $ 64,012
Dec 24, 8 AM $ 0.0037
-0.32%
$ 36.99 million $ 64,107
Dec 24, 7 AM $ 0.00372
+0.22%
$ 37.15 million $ 64,346
Dec 24, 6 AM $ 0.00371
+0.22%
$ 37.11 million $ 64,278
Dec 24, 5 AM $ 0.0037
-0.27%
$ 37.02 million $ 64,204
Dec 24, 4 AM $ 0.00371
-0.26%
$ 37.15 million $ 64,357
Dec 24, 3 AM $ 0.00372
+0.34%
$ 37.24 million $ 62,095
Dec 24, 2 AM $ 0.00371
-1.03%
$ 37.1 million $ 61,883
Dec 24, 1 AM $ 0.00375
-0.22%
$ 37.46 million $ 62,505
Dec 24, 12 AM $ 0.00375
-0.08%
$ 37.47 million $ 65,099
Dec 23, 11 PM $ 0.00375
+0.35%
$ 37.5 million $ 65,017
Dec 23, 10 PM $ 0.00374
-0.41%
$ 37.43 million $ 64,799
Dec 23, 9 PM $ 0.00376
+0.03%
$ 37.56 million $ 65,162
Dec 23, 8 PM $ 0.00376
+1.20%
$ 37.62 million $ 65,099
Dec 23, 7 PM $ 0.00372
-0.20%
$ 37.16 million $ 64,460
Dec 23, 6 PM $ 0.00372
+0.85%
$ 37.23 million $ 64,550
Dec 23, 5 PM $ 0.0037
-1.07%
$ 37.03 million $ 64,001
Dec 23, 4 PM $ 0.00374
+1.13%
$ 37.4 million $ 64,891
Dec 23, 3 PM $ 0.0037
+0.38%
$ 36.95 million $ 64,124
Dec 23, 2 PM $ 0.0037
-0.46%
$ 37.03 million $ 63,828
Dec 23, 1 PM $ 0.00372
-0.65%
$ 37.17 million $ 62,018
Dec 23, 12 PM $ 0.00374
-0.40%
$ 37.43 million $ 62,376
Dec 23, 11 AM $ 0.00376
+0.14%
$ 37.55 million $ 62,651
Dec 23, 10 AM $ 0.00375
+0.17%
$ 37.54 million $ 65,022
Dec 23, 9 AM $ 0.00375
+0.07%
$ 37.47 million $ 64,970
Dec 23, 8 AM $ 0.00374
-0.13%
$ 37.44 million $ 64,927
Dec 23, 7 AM $ 0.00375
+0.18%
$ 37.5 million $ 65,002