SUCCESSION Historical Data

SCCN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.00375
+0.18%
$ 37.5 million $ 65,002
Dec 23, 6 AM $ 0.00374
-0.56%
$ 37.4 million $ 64,892
Dec 23, 5 AM $ 0.00376
-0.32%
$ 37.61 million $ 65,211
Dec 23, 4 AM $ 0.00378
-0.20%
$ 37.78 million $ 65,412
Dec 23, 3 AM $ 0.00379
-0.01%
$ 37.85 million $ 65,643
Dec 23, 2 AM $ 0.00379
-0.64%
$ 37.9 million $ 65,636
Dec 23, 1 AM $ 0.00382
-0.22%
$ 38.2 million $ 66,133
Dec 23, 12 AM $ 0.00383
+0.70%
$ 38.28 million $ 63,825
Dec 22, 11 PM $ 0.0038
-0.19%
$ 37.97 million $ 63,380
Dec 22, 10 PM $ 0.0038
+0.55%
$ 37.96 million $ 63,424
Dec 22, 9 PM $ 0.00378
+0.35%
$ 37.77 million $ 62,934
Dec 22, 8 PM $ 0.00376
-0.12%
$ 37.59 million $ 65,263
Dec 22, 7 PM $ 0.00377
-1.53%
$ 37.66 million $ 65,265
Dec 22, 6 PM $ 0.00383
-0.22%
$ 38.25 million $ 66,305
Dec 22, 5 PM $ 0.00383
-0.47%
$ 38.29 million $ 66,471
Dec 22, 4 PM $ 0.00385
-0.24%
$ 38.49 million $ 66,704
Dec 22, 3 PM $ 0.00385
-0.62%
$ 38.47 million $ 66,887
Dec 22, 2 PM $ 0.00387
+0.18%
$ 38.71 million $ 67,111
Dec 22, 1 PM $ 0.00386
-0.10%
$ 38.6 million $ 66,993
Dec 22, 12 PM $ 0.00386
+0.15%
$ 38.61 million $ 66,988
Dec 22, 11 AM $ 0.00386
+0.24%
$ 38.57 million $ 66,837
Dec 22, 10 AM $ 0.00384
+0.16%
$ 38.44 million $ 64,150
Dec 22, 9 AM $ 0.00384
+0.26%
$ 38.37 million $ 63,991
Dec 22, 8 AM $ 0.00383
+0.03%
$ 38.3 million $ 65,079
Dec 22, 7 AM $ 0.00383
+0.08%
$ 38.28 million $ 66,383
Dec 22, 6 AM $ 0.00382
-0.20%
$ 38.25 million $ 66,312
Dec 22, 5 AM $ 0.00383
-0.19%
$ 38.35 million $ 66,446
Dec 22, 4 AM $ 0.00384
+0.60%
$ 38.42 million $ 66,617
Dec 22, 3 AM $ 0.00382
+0.28%
$ 38.17 million $ 66,208
Dec 22, 2 AM $ 0.00381
-0.44%
$ 38.06 million $ 65,990
Dec 22, 1 AM $ 0.00383
+0.04%
$ 38.34 million $ 66,279
Dec 22, 12 AM $ 0.00384
+1.08%
$ 38.35 million $ 66,446
Dec 21, 11 PM $ 0.00379
+0.30%
$ 37.95 million $ 65,793
Dec 21, 10 PM $ 0.00378
+0.61%
$ 37.81 million $ 65,599
Dec 21, 9 PM $ 0.00376
-0.48%
$ 37.59 million $ 65,151
Dec 21, 8 PM $ 0.00378
-0.08%
$ 37.79 million $ 62,967
Dec 21, 7 PM $ 0.00378
+0.14%
$ 37.78 million $ 63,061
Dec 21, 6 PM $ 0.00377
+0.04%
$ 37.73 million $ 65,421
Dec 21, 5 PM $ 0.00377
+0.11%
$ 37.72 million $ 65,389
Dec 21, 4 PM $ 0.00377
+0.20%
$ 37.66 million $ 65,326
Dec 21, 3 PM $ 0.00376
+0.03%
$ 37.56 million $ 65,176
Dec 21, 2 PM $ 0.00375
+0.69%
$ 37.51 million $ 65,105
Dec 21, 1 PM $ 0.00373
-1.18%
$ 37.32 million $ 64,588
Dec 21, 12 PM $ 0.00378
-0.25%
$ 37.78 million $ 65,469
Dec 21, 11 AM $ 0.00379
+0.01%
$ 37.88 million $ 65,661
Dec 21, 10 AM $ 0.00379
-0.36%
$ 37.9 million $ 65,667
Dec 21, 9 AM $ 0.0038
+0.41%
$ 37.97 million $ 65,943
Dec 21, 8 AM $ 0.00378
+0.43%
$ 37.83 million $ 63,043
Dec 21, 7 AM $ 0.00377
+0.10%
$ 37.67 million $ 62,790
Dec 21, 6 AM $ 0.00376
+0.04%
$ 37.62 million $ 62,737