SUCCESSION Historical Data

SCCN Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.00376
-0.03%
$ 37.6 million $ 62,687
Dec 21, 4 AM $ 0.00376
+0.08%
$ 37.61 million $ 62,702
Dec 21, 3 AM $ 0.00376
+0.30%
$ 37.58 million $ 65,157
Dec 21, 2 AM $ 0.00375
-0.16%
$ 37.48 million $ 64,970
Dec 21, 1 AM $ 0.00375
-0.35%
$ 37.53 million $ 65,084
Dec 21, 12 AM $ 0.00377
+0.07%
$ 37.67 million $ 65,306
Dec 20, 11 PM $ 0.00376
-0.08%
$ 37.63 million $ 65,260
Dec 20, 10 PM $ 0.00376
-0.12%
$ 37.62 million $ 65,293
Dec 20, 9 PM $ 0.00377
-0.13%
$ 37.67 million $ 65,311
Dec 20, 8 PM $ 0.00377
+0.14%
$ 37.7 million $ 65,400
Dec 20, 7 PM $ 0.00376
+0.04%
$ 37.64 million $ 65,271
Dec 20, 6 PM $ 0.00376
-0.14%
$ 37.61 million $ 62,721
Dec 20, 5 PM $ 0.00377
+0.00%
$ 37.65 million $ 62,783
Dec 20, 4 PM $ 0.00376
+0.06%
$ 37.65 million $ 62,772
Dec 20, 3 PM $ 0.00376
-0.08%
$ 37.63 million $ 62,728
Dec 20, 2 PM $ 0.00377
-0.07%
$ 37.65 million $ 62,785
Dec 20, 1 PM $ 0.00377
-0.27%
$ 37.67 million $ 62,817
Dec 20, 12 PM $ 0.00378
+0.07%
$ 37.77 million $ 62,976
Dec 20, 11 AM $ 0.00377
+0.24%
$ 37.74 million $ 62,929
Dec 20, 10 AM $ 0.00376
-0.22%
$ 37.64 million $ 64,022
Dec 20, 9 AM $ 0.00377
+0.08%
$ 37.73 million $ 64,157
Dec 20, 8 AM $ 0.00377
+0.07%
$ 37.73 million $ 65,365
Dec 20, 7 AM $ 0.00377
+0.05%
$ 37.69 million $ 65,373
Dec 20, 6 AM $ 0.00377
-0.08%
$ 37.68 million $ 65,317
Dec 20, 5 AM $ 0.00377
+0.06%
$ 37.74 million $ 65,379
Dec 20, 4 AM $ 0.00377
-0.12%
$ 37.74 million $ 65,389
Dec 20, 3 AM $ 0.00378
+0.26%
$ 37.8 million $ 62,991
Dec 20, 2 AM $ 0.00377
+0.31%
$ 37.73 million $ 62,855
Dec 20, 1 AM $ 0.00376
+0.12%
$ 37.63 million $ 62,713
Dec 20, 12 AM $ 0.00376
-0.07%
$ 37.62 million $ 62,664
Dec 19, 11 PM $ 0.00377
-0.23%
$ 37.67 million $ 62,773
Dec 19, 10 PM $ 0.00378
+0.31%
$ 37.79 million $ 65,473
Dec 19, 9 PM $ 0.00377
-0.32%
$ 37.7 million $ 65,328
Dec 19, 8 PM $ 0.00379
+0.45%
$ 37.92 million $ 65,569
Dec 19, 7 PM $ 0.00378
+0.67%
$ 37.77 million $ 65,454
Dec 19, 6 PM $ 0.00374
-0.16%
$ 37.42 million $ 65,048
Dec 19, 5 PM $ 0.00375
+0.15%
$ 37.52 million $ 64,978
Dec 19, 4 PM $ 0.00376
+0.35%
$ 37.57 million $ 64,958
Dec 19, 3 PM $ 0.00375
-0.17%
$ 37.5 million $ 64,906
Dec 19, 2 PM $ 0.00375
+0.30%
$ 37.54 million $ 65,127
Dec 19, 1 PM $ 0.00374
+0.15%
$ 37.43 million $ 64,884
Dec 19, 12 PM $ 0.00374
-0.11%
$ 37.43 million $ 64,799
Dec 19, 11 AM $ 0.00375
+0.49%
$ 37.53 million $ 64,978
Dec 19, 10 AM $ 0.00373
+0.01%
$ 37.33 million $ 62,266
Dec 19, 9 AM $ 0.00373
+0.03%
$ 37.33 million $ 62,227
Dec 19, 8 AM $ 0.00373
+0.08%
$ 37.32 million $ 64,712
Dec 19, 7 AM $ 0.00373
+0.35%
$ 37.3 million $ 64,660
Dec 19, 6 AM $ 0.0037
+0.07%
$ 36.98 million $ 64,448
Dec 19, 5 AM $ 0.00369
-0.06%
$ 36.92 million $ 64,071
Dec 19, 4 AM $ 0.00369
+0.16%
$ 36.92 million $ 64,047