SUCCESSION Historical Data

SCCN Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.00374
+0.34%
$ 37.43 million $ 63,603
Dec 17, 1 AM $ 0.00374
+0.29%
$ 37.39 million $ 64,680
Dec 17, 12 AM $ 0.00373
-0.50%
$ 37.27 million $ 64,642
Dec 16, 11 PM $ 0.00374
+0.19%
$ 37.42 million $ 64,948
Dec 16, 10 PM $ 0.00373
+0.13%
$ 37.35 million $ 64,758
Dec 16, 9 PM $ 0.00374
+0.03%
$ 37.35 million $ 64,670
Dec 16, 8 PM $ 0.00373
+0.10%
$ 37.3 million $ 64,739
Dec 16, 7 PM $ 0.00373
-0.01%
$ 37.34 million $ 64,608
Dec 16, 6 PM $ 0.00374
+1.14%
$ 37.39 million $ 64,750
Dec 16, 5 PM $ 0.0037
-0.52%
$ 36.97 million $ 64,092
Dec 16, 4 PM $ 0.00372
-0.88%
$ 37.21 million $ 64,434
Dec 16, 3 PM $ 0.00373
+0.14%
$ 37.27 million $ 62,586
Dec 16, 2 PM $ 0.00373
+0.56%
$ 37.3 million $ 62,052
Dec 16, 1 PM $ 0.00371
-0.58%
$ 37.12 million $ 61,836
Dec 16, 12 PM $ 0.00373
-0.21%
$ 37.3 million $ 62,238
Dec 16, 11 AM $ 0.00373
+0.11%
$ 37.31 million $ 62,322
Dec 16, 10 AM $ 0.00373
+0.81%
$ 37.27 million $ 62,141
Dec 16, 9 AM $ 0.0037
-0.15%
$ 37 million $ 61,640
Dec 16, 8 AM $ 0.00371
+0.31%
$ 37.11 million $ 61,773
Dec 16, 7 AM $ 0.0037
-0.79%
$ 36.97 million $ 61,678
Dec 16, 6 AM $ 0.00372
+0.74%
$ 37.21 million $ 63,362
Dec 16, 5 AM $ 0.00369
+0.22%
$ 36.93 million $ 61,582
Dec 16, 4 AM $ 0.00367
-1.10%
$ 36.72 million $ 63,884
Dec 16, 3 AM $ 0.00371
-0.37%
$ 37.09 million $ 64,384
Dec 16, 2 AM $ 0.00373
+0.19%
$ 37.31 million $ 64,540
Dec 16, 1 AM $ 0.00372
-0.11%
$ 37.25 million $ 62,081
Dec 16, 12 AM $ 0.00374
-0.27%
$ 37.37 million $ 62,166
Dec 15, 11 PM $ 0.00375
+0.64%
$ 37.45 million $ 62,463
Dec 15, 10 PM $ 0.00372
-0.12%
$ 37.17 million $ 62,042
Dec 15, 9 PM $ 0.00372
+0.27%
$ 37.17 million $ 62,046
Dec 15, 8 PM $ 0.00371
-0.34%
$ 37.06 million $ 61,801
Dec 15, 7 PM $ 0.00371
+0.19%
$ 37.14 million $ 62,004
Dec 15, 6 PM $ 0.00369
-0.59%
$ 36.93 million $ 61,801
Dec 15, 5 PM $ 0.00372
-1.25%
$ 37.23 million $ 61,932
Dec 15, 4 PM $ 0.00376
-0.89%
$ 37.63 million $ 62,862
Dec 15, 3 PM $ 0.00381
-1.77%
$ 38.05 million $ 63,305
Dec 15, 2 PM $ 0.00391
-1.44%
$ 39.06 million $ 64,581
Dec 15, 1 PM $ 0.00397
-0.61%
$ 39.66 million $ 68,714
Dec 15, 12 PM $ 0.00398
-0.12%
$ 39.84 million $ 69,196
Dec 15, 11 AM $ 0.00399
-0.13%
$ 39.87 million $ 69,166
Dec 15, 10 AM $ 0.00399
+0.02%
$ 39.91 million $ 69,212
Dec 15, 9 AM $ 0.00399
+0.37%
$ 39.85 million $ 69,177
Dec 15, 8 AM $ 0.00397
+0.46%
$ 39.71 million $ 68,845
Dec 15, 7 AM $ 0.00395
-0.42%
$ 39.5 million $ 68,536
Dec 15, 6 AM $ 0.00397
+0.67%
$ 39.7 million $ 68,778
Dec 15, 5 AM $ 0.00394
-0.22%
$ 39.42 million $ 65,748
Dec 15, 4 AM $ 0.00395
+0.36%
$ 39.47 million $ 65,860
Dec 15, 3 AM $ 0.00394
-0.19%
$ 39.37 million $ 65,571
Dec 15, 2 AM $ 0.00394
+0.16%
$ 39.43 million $ 65,752
Dec 15, 1 AM $ 0.00393
+1.23%
$ 39.35 million $ 66,937