SUCCESSION Historical Data

SCCN Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.00391
+0.19%
$ 39.05 million $ 65,110
Dec 12, 9 PM $ 0.0039
+0.10%
$ 39.01 million $ 64,985
Dec 12, 8 PM $ 0.00389
+0.23%
$ 38.93 million $ 64,969
Dec 12, 7 PM $ 0.00388
-0.74%
$ 38.78 million $ 64,762
Dec 12, 6 PM $ 0.00391
+0.71%
$ 39.1 million $ 65,140
Dec 12, 5 PM $ 0.00388
+0.20%
$ 38.82 million $ 66,015
Dec 12, 4 PM $ 0.00388
-0.51%
$ 38.76 million $ 67,176
Dec 12, 3 PM $ 0.00392
-4.03%
$ 39.19 million $ 67,540
Dec 12, 2 PM $ 0.00408
-0.49%
$ 40.76 million $ 70,810
Dec 12, 1 PM $ 0.0041
-0.16%
$ 40.97 million $ 71,017
Dec 12, 12 PM $ 0.0041
+0.16%
$ 41 million $ 71,154
Dec 12, 11 AM $ 0.00409
-0.25%
$ 40.93 million $ 70,968
Dec 12, 10 AM $ 0.0041
-0.13%
$ 41.05 million $ 71,150
Dec 12, 9 AM $ 0.00411
+0.22%
$ 41.1 million $ 71,256
Dec 12, 8 AM $ 0.0041
-0.15%
$ 40.99 million $ 68,374
Dec 12, 7 AM $ 0.00411
-0.15%
$ 41.06 million $ 68,443
Dec 12, 6 AM $ 0.00411
+0.17%
$ 41.1 million $ 68,552
Dec 12, 5 AM $ 0.0041
-0.11%
$ 41.04 million $ 68,408
Dec 12, 4 AM $ 0.0041
+0.00%
$ 41.05 million $ 68,489
Dec 12, 3 AM $ 0.00411
-0.39%
$ 41.06 million $ 69,799
Dec 12, 2 AM $ 0.00411
+0.62%
$ 41.12 million $ 71,469
Dec 12, 1 AM $ 0.00409
+0.53%
$ 40.86 million $ 70,847
Dec 12, 12 AM $ 0.00408
-0.31%
$ 40.78 million $ 70,472
Dec 11, 11 PM $ 0.00409
+0.12%
$ 40.95 million $ 70,923
Dec 11, 10 PM $ 0.00409
-0.58%
$ 40.91 million $ 70,910
Dec 11, 9 PM $ 0.00412
+1.29%
$ 41.2 million $ 71,339
Dec 11, 8 PM $ 0.00406
+0.34%
$ 40.64 million $ 70,529
Dec 11, 7 PM $ 0.00407
+0.39%
$ 40.68 million $ 70,224
Dec 11, 6 PM $ 0.00407
+1.05%
$ 40.69 million $ 70,255
Dec 11, 5 PM $ 0.00402
+0.09%
$ 40.23 million $ 67,130
Dec 11, 4 PM $ 0.00403
+0.11%
$ 40.26 million $ 67,013
Dec 11, 3 PM $ 0.00401
+0.57%
$ 40.12 million $ 67,044
Dec 11, 2 PM $ 0.004
-0.77%
$ 40.03 million $ 66,503
Dec 11, 1 PM $ 0.00403
-0.30%
$ 40.33 million $ 69,939
Dec 11, 12 PM $ 0.00405
+0.23%
$ 40.48 million $ 70,140
Dec 11, 11 AM $ 0.00404
-0.02%
$ 40.4 million $ 70,030
Dec 11, 10 AM $ 0.00404
-0.13%
$ 40.36 million $ 70,054
Dec 11, 9 AM $ 0.00405
+0.19%
$ 40.48 million $ 70,064
Dec 11, 8 AM $ 0.00403
-0.30%
$ 40.34 million $ 70,051
Dec 11, 7 AM $ 0.00405
+0.02%
$ 40.47 million $ 70,162
Dec 11, 6 AM $ 0.00405
-0.38%
$ 40.47 million $ 70,147
Dec 11, 5 AM $ 0.00406
+0.09%
$ 40.63 million $ 70,441
Dec 11, 4 AM $ 0.00404
+0.26%
$ 40.42 million $ 70,379
Dec 11, 3 AM $ 0.00403
-0.69%
$ 40.3 million $ 69,896
Dec 11, 2 AM $ 0.00406
-1.19%
$ 40.63 million $ 67,646
Dec 11, 1 AM $ 0.00412
-0.53%
$ 41.18 million $ 68,563
Dec 11, 12 AM $ 0.00413
-1.90%
$ 41.27 million $ 69,010
Dec 10, 11 PM $ 0.0042
-0.63%
$ 42.04 million $ 70,137
Dec 10, 10 PM $ 0.00423
-0.24%
$ 42.26 million $ 70,529
Dec 10, 9 PM $ 0.00424
-0.12%
$ 42.41 million $ 70,629