SUCCESSION Historical Data

SCCN Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.00428
+0.00%
$ 42.77 million $ 70,784
Dec 10, 7 PM $ 0.00426
-0.42%
$ 42.62 million $ 71,304
Dec 10, 6 PM $ 0.0043
+0.89%
$ 42.98 million $ 71,360
Dec 10, 5 PM $ 0.00426
+0.42%
$ 42.64 million $ 73,863
Dec 10, 4 PM $ 0.00425
+1.20%
$ 42.51 million $ 73,612
Dec 10, 3 PM $ 0.0042
+0.44%
$ 42.03 million $ 72,833
Dec 10, 2 PM $ 0.00419
-0.52%
$ 41.9 million $ 72,562
Dec 10, 1 PM $ 0.00421
+0.25%
$ 42.08 million $ 70,224
Dec 10, 12 PM $ 0.00419
-0.02%
$ 41.93 million $ 69,972
Dec 10, 11 AM $ 0.00419
-0.20%
$ 41.88 million $ 69,917
Dec 10, 10 AM $ 0.00419
-0.72%
$ 41.93 million $ 69,956
Dec 10, 9 AM $ 0.00421
+0.28%
$ 42.15 million $ 70,414
Dec 10, 8 AM $ 0.0042
+0.08%
$ 42.04 million $ 70,070
Dec 10, 7 AM $ 0.0042
-0.01%
$ 42.03 million $ 70,032
Dec 10, 6 AM $ 0.0042
+0.03%
$ 42.02 million $ 70,079
Dec 10, 5 AM $ 0.0042
-0.12%
$ 41.99 million $ 70,030
Dec 10, 4 AM $ 0.0042
+0.32%
$ 41.98 million $ 70,085
Dec 10, 3 AM $ 0.00419
+0.30%
$ 41.87 million $ 69,756
Dec 10, 2 AM $ 0.00417
-0.01%
$ 41.73 million $ 69,588
Dec 10, 1 AM $ 0.00417
-0.31%
$ 41.73 million $ 69,584
Dec 10, 12 AM $ 0.00419
-0.28%
$ 41.87 million $ 72,574
Dec 9, 11 PM $ 0.0042
-0.18%
$ 42.02 million $ 72,799
Dec 9, 10 PM $ 0.00421
+1.24%
$ 42.14 million $ 72,992
Dec 9, 9 PM $ 0.00417
-0.96%
$ 41.66 million $ 72,170
Dec 9, 8 PM $ 0.00422
-0.76%
$ 42.18 million $ 72,932
Dec 9, 7 PM $ 0.00425
-0.34%
$ 42.51 million $ 73,692
Dec 9, 6 PM $ 0.00426
-0.21%
$ 42.55 million $ 73,964
Dec 9, 5 PM $ 0.00427
+0.44%
$ 42.67 million $ 71,089
Dec 9, 4 PM $ 0.00425
+3.64%
$ 42.49 million $ 70,821
Dec 9, 3 PM $ 0.00408
+3.70%
$ 40.85 million $ 68,356
Dec 9, 2 PM $ 0.00394
+0.03%
$ 39.38 million $ 65,659
Dec 9, 1 PM $ 0.00393
-0.81%
$ 39.35 million $ 65,638
Dec 9, 12 PM $ 0.00397
+0.63%
$ 39.66 million $ 66,134
Dec 9, 11 AM $ 0.00393
+0.24%
$ 39.35 million $ 68,328
Dec 9, 10 AM $ 0.00393
-0.05%
$ 39.26 million $ 68,055
Dec 9, 9 AM $ 0.00393
-0.48%
$ 39.3 million $ 68,106
Dec 9, 8 AM $ 0.00395
-0.10%
$ 39.47 million $ 68,467
Dec 9, 7 AM $ 0.00395
+0.54%
$ 39.5 million $ 68,494
Dec 9, 6 AM $ 0.00393
+0.08%
$ 39.31 million $ 68,118
Dec 9, 5 AM $ 0.00393
+0.09%
$ 39.31 million $ 68,101
Dec 9, 4 AM $ 0.00393
-0.49%
$ 39.29 million $ 68,102
Dec 9, 3 AM $ 0.00395
+0.56%
$ 39.47 million $ 68,453
Dec 9, 2 AM $ 0.00393
+0.06%
$ 39.29 million $ 68,048
Dec 9, 1 AM $ 0.00393
-0.44%
$ 39.27 million $ 65,468
Dec 9, 12 AM $ 0.00395
-0.03%
$ 39.48 million $ 65,750
Dec 8, 11 PM $ 0.00395
-0.02%
$ 39.52 million $ 65,833
Dec 8, 10 PM $ 0.00396
-0.43%
$ 39.59 million $ 65,908
Dec 8, 9 PM $ 0.00397
+0.19%
$ 39.74 million $ 68,929
Dec 8, 8 PM $ 0.00396
+0.25%
$ 39.59 million $ 68,770
Dec 8, 7 PM $ 0.00395
+0.46%
$ 39.46 million $ 65,839