SUCCESSION Historical Data

SCCN Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00292
+0.41%
$ 29.24 million $ 48,869
May 1, 12 PM $ 0.00291
+0.85%
$ 29.14 million $ 50,481
May 1, 11 AM $ 0.00289
+0.14%
$ 28.89 million $ 50,091
May 1, 10 AM $ 0.00288
+0.01%
$ 28.84 million $ 50,011
May 1, 9 AM $ 0.00288
-0.21%
$ 28.83 million $ 49,995
May 1, 8 AM $ 0.00289
+0.26%
$ 28.89 million $ 50,096
May 1, 7 AM $ 0.00288
+0.06%
$ 28.82 million $ 49,964
May 1, 6 AM $ 0.00288
-0.41%
$ 28.76 million $ 49,943
May 1, 5 AM $ 0.00289
+0.20%
$ 28.89 million $ 50,069
May 1, 4 AM $ 0.00288
-0.09%
$ 28.83 million $ 49,986
May 1, 3 AM $ 0.00289
+0.83%
$ 28.88 million $ 48,110
May 1, 2 AM $ 0.00287
-0.10%
$ 28.66 million $ 47,749
May 1, 1 AM $ 0.00287
+0.32%
$ 28.67 million $ 47,831
May 1, 12 AM $ 0.00286
+0.15%
$ 28.59 million $ 49,541
Apr 30, 11 PM $ 0.00286
+0.20%
$ 28.55 million $ 49,488
Apr 30, 10 PM $ 0.00285
+0.05%
$ 28.53 million $ 49,405
Apr 30, 9 PM $ 0.00285
-0.36%
$ 28.53 million $ 49,436
Apr 30, 8 PM $ 0.00286
+0.13%
$ 28.64 million $ 49,652
Apr 30, 7 PM $ 0.00286
+0.06%
$ 28.6 million $ 49,583
Apr 30, 6 PM $ 0.00286
+0.22%
$ 28.61 million $ 49,558
Apr 30, 5 PM $ 0.00285
-0.04%
$ 28.52 million $ 49,501
Apr 30, 4 PM $ 0.00286
-0.30%
$ 28.57 million $ 49,475
Apr 30, 3 PM $ 0.00286
+0.14%
$ 28.64 million $ 49,686
Apr 30, 2 PM $ 0.00286
-0.02%
$ 28.63 million $ 49,579
Apr 30, 1 PM $ 0.00286
+0.00%
$ 28.64 million $ 51,549
Apr 30, 12 PM $ 0.00286
+0.36%
$ 28.65 million $ 49,652
Apr 30, 11 AM $ 0.00285
-0.14%
$ 28.54 million $ 49,485
Apr 30, 10 AM $ 0.00286
-0.15%
$ 28.57 million $ 49,548
Apr 30, 9 AM $ 0.00286
+0.27%
$ 28.62 million $ 49,614
Apr 30, 8 AM $ 0.00286
+0.00%
$ 28.56 million $ 49,493
Apr 30, 7 AM $ 0.00285
+0.47%
$ 28.55 million $ 49,512
Apr 30, 6 AM $ 0.00284
+0.13%
$ 28.41 million $ 49,266
Apr 30, 5 AM $ 0.00284
+0.30%
$ 28.4 million $ 49,192
Apr 30, 4 AM $ 0.00283
-0.70%
$ 28.31 million $ 49,085
Apr 30, 3 AM $ 0.00285
+0.45%
$ 28.5 million $ 49,431
Apr 30, 2 AM $ 0.00283
-1.30%
$ 28.33 million $ 49,185
Apr 30, 1 AM $ 0.00287
+0.06%
$ 28.75 million $ 49,775
Apr 30, 12 AM $ 0.00287
+0.77%
$ 28.71 million $ 49,811
Apr 29, 11 PM $ 0.00285
-0.12%
$ 28.5 million $ 49,400
Apr 29, 10 PM $ 0.00285
+0.11%
$ 28.53 million $ 49,478
Apr 29, 9 PM $ 0.00285
+0.54%
$ 28.53 million $ 49,406
Apr 29, 8 PM $ 0.00284
+0.55%
$ 28.39 million $ 49,194
Apr 29, 7 PM $ 0.00282
-0.14%
$ 28.21 million $ 48,950
Apr 29, 6 PM $ 0.00282
-1.92%
$ 28.18 million $ 48,973
Apr 29, 5 PM $ 0.00288
+0.28%
$ 28.75 million $ 49,822
Apr 29, 4 PM $ 0.00287
-0.08%
$ 28.65 million $ 49,676
Apr 29, 3 PM $ 0.00287
-1.38%
$ 28.69 million $ 49,717
Apr 29, 2 PM $ 0.00291
-0.08%
$ 29.09 million $ 50,448
Apr 29, 1 PM $ 0.00291
-0.68%
$ 29.08 million $ 48,543
Apr 29, 12 PM $ 0.00293
-0.70%
$ 29.27 million $ 48,806