SUCCESSION Historical Data

SCCN Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.00489
+0.01%
$ 48.91 million $ 84,857
Nov 1, 1 PM $ 0.00489
-0.19%
$ 48.89 million $ 84,794
Nov 1, 12 PM $ 0.0049
-0.01%
$ 49 million $ 84,936
Nov 1, 11 AM $ 0.0049
+0.02%
$ 49 million $ 84,959
Nov 1, 10 AM $ 0.0049
+0.07%
$ 49.02 million $ 81,668
Nov 1, 9 AM $ 0.0049
-0.03%
$ 49 million $ 81,661
Nov 1, 8 AM $ 0.0049
+0.41%
$ 49 million $ 81,715
Nov 1, 7 AM $ 0.00488
+0.09%
$ 48.81 million $ 81,362
Nov 1, 6 AM $ 0.00487
-0.06%
$ 48.71 million $ 81,294
Nov 1, 5 AM $ 0.00488
-0.16%
$ 48.8 million $ 81,258
Nov 1, 4 AM $ 0.00489
+0.13%
$ 48.87 million $ 81,482
Nov 1, 3 AM $ 0.00488
+0.18%
$ 48.79 million $ 84,613
Nov 1, 2 AM $ 0.00487
+0.20%
$ 48.69 million $ 84,442
Nov 1, 1 AM $ 0.00486
-0.06%
$ 48.6 million $ 84,256
Nov 1, 12 AM $ 0.00486
-0.08%
$ 48.61 million $ 84,324
Download