Mainstream For The Underground Historical Data

MFTU Page 34
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.000012
-3.64%
$ 2,950 $ 3
Jun 1, 2020 $ 0.0000125
+4.15%
$ 3,062 $ 3
May 22, 2020 $ 0.0000496
-0.33%
$ 12,142 $ 21
May 21, 2020 $ 0.0000497
-5.26%
$ 12,183 $ 21
May 20, 2020 $ 0.0000525
+0.11%
$ 12,861 $ 22
May 18, 2020 $ 0.0000298
+2.86%
$ 7,304 $ 10
May 17, 2020 $ 0.000029
+3.42%
$ 7,102 $ 10
May 13, 2020 $ 0.0₅986
+3.99%
$ 2,416 $ 0
May 12, 2020 $ 0.0₅948
-0.20%
$ 2,322 $ 14
May 11, 2020 $ 0.0000189
+0.29%
$ 4,630 $ 0
May 10, 2020 $ 0.0000188
-2.09%
$ 4,618 $ 0.1
May 7, 2020 $ 0.0000339
+5.69%
$ 8,296 $ 4
May 6, 2020 $ 0.0000321
-3.54%
$ 7,872 $ 3
Apr 27, 2020 $ 0.0000868
+0.11%
$ 21,268 $ 1
Apr 26, 2020 $ 0.0000867
+0.86%
$ 21,231 $ 1
Apr 11, 2020 $ 0.0000271
+0.82%
$ 6,642 $ 2
Apr 10, 2020 $ 0.0000269
-7.14%
$ 6,583 $ 2
Apr 9, 2020 $ 0.0000289
+0.81%
$ 7,092 $ 2
Apr 4, 2020 $ 0.0000252
-0.97%
$ 6,185 $ 52
Apr 3, 2020 $ 0.0000255
+0.06%
$ 6,245 $ 53
Apr 2, 2020 $ 0.0000255
+36.20%
$ 6,236 $ 52
Apr 1, 2020 $ 0.0000187
+248.40%
$ 4,578 $ 84
Mar 31, 2020 $ 0.0₅537
+1.50%
$ 1,315 $ 3
Mar 30, 2020 $ 0.0000178
+3.97%
$ 4,353 $ 72
Mar 29, 2020 $ 0.0000171
-13.01%
$ 4,192 $ 70
Mar 28, 2020 $ 0.0000197
+273.11%
$ 4,821 $ 41
Mar 27, 2020 $ 0.0₅527
-4.62%
$ 1,292 $ 0
Mar 26, 2020 $ 0.0₅553
+1.41%
$ 1,354 $ 0
Mar 25, 2020 $ 0.0000192
+2.01%
$ 4,708 $ 8
Mar 24, 2020 $ 0.0000188
+2.39%
$ 4,616 $ 8
Mar 21, 2020 $ 0.0000119
-1.04%
$ 2,904 $ 0
Mar 20, 2020 $ 0.000012
-2.35%
$ 2,928 $ 0
Mar 19, 2020 $ 0.0000122
+17.14%
$ 2,999 $ 0
Mar 18, 2020 $ 0.0000104
+2.52%
$ 2,558 $ 1
Mar 16, 2020 $ 0.0₅986
-0.53%
$ 2,417 $ 0
Mar 15, 2020 $ 0.0₅992
+0.66%
$ 2,430 $ 0
Mar 14, 2020 $ 0.0₅986
-3.35%
$ 2,417 $ 0
Mar 9, 2020 $ 0.0₅404
+1.03%
$ 989 $ 0
Mar 8, 2020 $ 0.0₅4
-15.90%
$ 979 $ 0
Mar 7, 2020 $ 0.0₅475
-71.53%
$ 1,164 $ 0
Mar 5, 2020 $ 0.0₅229
+2.02%
$ 561 $ 7
Mar 4, 2020 $ 0.0₅224
+0.36%
$ 549 $ 7
Mar 3, 2020 $ 0.0000138
-0.70%
$ 3,377 $ 1
Mar 2, 2020 $ 0.0000139
+5.71%
$ 3,399 $ 1
Mar 1, 2020 $ 0.0000131
-0.31%
$ 3,217 $ 1
Feb 24, 2020 $ 0.0000108
-1.33%
$ 2,656 $ 0.1
Feb 23, 2020 $ 0.000011
+1.49%
$ 2,690 $ 0.1
Feb 19, 2020 $ 0.0000503
-0.88%
$ 12,331 $ 1
Feb 18, 2020 $ 0.0000507
+6.47%
$ 12,431 $ 1
Feb 14, 2020 $ 0.0000134
-0.22%
$ 3,284 $ 2