Mainstream For The Underground Historical Data

MFTU Page 36
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.0000739
-0.52%
$ 18,098 $ 0.1
Nov 28, 2019 $ 0.0000163
-1.65%
$ 3,991 $ 14
Nov 27, 2019 $ 0.0000166
+4.13%
$ 4,067 $ 16
Nov 26, 2019 $ 0.0000159
+1.60%
$ 3,906 $ 15
Nov 24, 2019 $ 0.0000136
-36.50%
$ 3,329 $ 0
Nov 23, 2019 $ 0.0000214
+1.89%
$ 5,242 $ 32
Nov 21, 2019 $ 0.0000246
+0.25%
$ 6,035 $ 0
Nov 20, 2019 $ 0.0000246
-1.17%
$ 6,020 $ 0
Nov 19, 2019 $ 0.0000249
-1.04%
$ 6,091 $ 0
Nov 18, 2019 $ 0.0000251
+17.74%
$ 6,155 $ 6
Nov 17, 2019 $ 0.0000213
+30.61%
$ 5,227 $ 1
Nov 14, 2019 $ 0.000011
-1.62%
$ 2,706 $ 0
Nov 13, 2019 $ 0.0000112
-0.19%
$ 2,751 $ 0
Nov 1, 2019 $ 0.0000907
-0.77%
$ 22,232 $ 1
Oct 31, 2019 $ 0.0000914
-68.78%
$ 22,405 $ 1
Oct 30, 2019 $ 0.000293
-83.74%
$ 71,762 $ 1
Oct 29, 2019 $ 0.0018
+3,619.43%
$ 441,294 $ 20
Oct 28, 2019 $ 0.0000473
+75.87%
$ 11,598 $ 0
Oct 27, 2019 $ 0.0000269
+150.20%
$ 6,597 $ 31
Oct 26, 2019 $ 0.0000107
-50.93%
$ 2,624 $ 1
Oct 25, 2019 $ 0.0000218
+11.75%
$ 5,343 $ 1
Oct 24, 2019 $ 0.0000195
+70.60%
$ 4,782 $ 92
Oct 23, 2019 $ 0.0000114
+9.64%
$ 2,802 $ 0
Oct 22, 2019 $ 0.0000104
-69.56%
$ 2,556 $ 0
Oct 21, 2019 $ 0.0000343
+178.13%
$ 8,395 $ 4
Oct 20, 2019 $ 0.0000123
-10.82%
$ 3,018 $ 0
Oct 18, 2019 $ 0.0000175
-1.61%
$ 4,298 $ 0
Oct 17, 2019 $ 0.0000178
-61.38%
$ 4,368 $ 2
Oct 16, 2019 $ 0.0000462
+0.76%
$ 11,312 $ 1
Oct 14, 2019 $ 0.0000165
+0.93%
$ 4,048 $ 0
Oct 13, 2019 $ 0.0000164
-0.25%
$ 4,011 $ 0
Oct 12, 2019 $ 0.0000165
-6.57%
$ 4,054 $ 0
Oct 11, 2019 $ 0.0000177
-7.04%
$ 4,342 $ 0.1
Oct 10, 2019 $ 0.000019
-10.73%
$ 4,667 $ 0
Oct 9, 2019 $ 0.0000213
+16.28%
$ 5,213 $ 0
Oct 3, 2019 $ 0.0000455
-3.97%
$ 11,143 $ 23
Oct 2, 2019 $ 0.0000474
+1,227.37%
$ 11,603 $ 24
Oct 1, 2019 $ 0.0₅357
-0.97%
$ 874 $ 3
Sep 30, 2019 $ 0.0₅36
-57.31%
$ 883 $ 3
Sep 29, 2019 $ 0.0₅844
+389.61%
$ 2,069 $ 43
Sep 27, 2019 $ 0.0₅165
-1.20%
$ 405 $ 19
Sep 26, 2019 $ 0.0₅167
-2.25%
$ 410 $ 19
Sep 25, 2019 $ 0.0₅171
-85.88%
$ 419 $ 19
Sep 24, 2019 $ 0.000012
-14.29%
$ 2,941 $ 0
Sep 23, 2019 $ 0.0₅628
-1.03%
$ 1,540 $ 0
Sep 22, 2019 $ 0.0₅635
+0.13%
$ 1,556 $ 0
Sep 20, 2019 $ 0.0₅43
-3.09%
$ 1,052 $ 1
Sep 19, 2019 $ 0.0₅443
-28.09%
$ 1,086 $ 1
Sep 18, 2019 $ 0.0000148
+1.69%
$ 3,633 $ 15
Sep 17, 2019 $ 0.0000146
+5.86%
$ 3,573 $ 15