建国同志 Historical Data

建国同志
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0₅489
+0.00%
$ -- $ 7,002
May 14, 2 AM $ 0.0₅47
+0.00%
$ 4,701 $ 8,710
May 13, 1 PM $ 0.0₅703
+8.54%
$ 7,032 $ 6,546
May 13, 3 AM $ 0.0₅874
+0.00%
$ 8,741 $ 241
May 11, 5 PM $ 0.0₅886
+0.00%
$ 8,862 $ 1,039
May 11, 1 PM $ 0.0₅903
-2.12%
$ 9,027 $ 598
May 11, 8 AM $ 0.0₅885
-0.77%
$ 8,846 $ 306
May 11, 2 AM $ 0.0₅918
-1.63%
$ 9,184 $ 242
May 11, 1 AM $ 0.0₅918
+0.00%
$ 9,180 $ 208
May 4, 9 AM $ 0.0₅918
+0.00%
$ 9,183 $ 734
Mar 30, 3 PM $ 0.0₅702
+0.00%
$ 7,024 $ 10
Mar 25, 5 AM $ 0.0₅509
+0.00%
$ 5,088 $ 141
Mar 18, 3 AM $ 0.0₅509
+0.00%
$ 5,094 $ 1,608
Mar 13, 10 AM $ 0.0₅345
+0.00%
$ 3,446 $ 287
Jan 27, 6 PM $ 0.0₅374
+0.00%
$ 3,745 $ 1,609
Jan 25, 1 PM $ 0.0₅45
+0.00%
$ 4,504 $ 804
Jan 25, 7 AM $ 0.0₅441
+0.00%
$ 4,413 $ 373
Jan 25, 1 AM $ 0.0₅421
+0.00%
$ 4,209 $ 502
Jan 24, 2 PM $ 0.0₅414
+0.00%
$ 4,140 $ 84
Jan 24, 6 AM $ 0.0₅482
+0.00%
$ 4,820 $ 83
Jan 23, 4 PM $ 0.0₅497
+0.00%
$ 4,975 $ 456
Jan 22, 10 PM $ 0.0₅487
+0.00%
$ 4,869 $ 1,942
Jan 22, 6 AM $ 0.0₅426
+0.00%
$ 4,255 $ 1,386
Jan 21, 11 PM $ 0.0₅456
+0.00%
$ 4,562 $ 72,396
Jan 21, 2 PM $ 0.0₅472
+0.00%
$ 4,721 $ 71,296
Jan 21, 6 AM $ 0.0₅405
+0.00%
$ 4,053 $ 88
Jan 19, 12 AM $ 0.0₅468
+0.00%
$ 4,677 $ 1,063
Jan 18, 4 PM $ 0.0₅493
+0.00%
$ -- $ 805
Jan 18, 3 PM $ 0.0₅493
-0.64%
$ 4,933 $ 806
Jan 18, 2 PM $ 0.0₅502
+0.00%
$ 5,023 $ 812
Jan 18, 11 AM $ 0.0₅519
-3.63%
$ 5,187 $ 741
Jan 18, 3 AM $ 0.0₅701
+0.00%
$ 7,007 $ 4,039
Jan 17, 8 PM $ 0.0₅738
+0.00%
$ 7,384 $ 4,395
Jan 17, 7 PM $ 0.0₅755
+0.00%
$ 7,551 $ 4,252
Jan 17, 6 PM $ 0.0₅738
+4.23%
$ 7,384 $ 4,205
Jan 17, 5 PM $ 0.0₅692
+2.98%
$ 6,923 $ 3,870
Jan 17, 3 PM $ 0.0₅672
+0.00%
$ 6,716 $ 3,369
Jan 17, 2 PM $ 0.0₅642
+0.00%
$ 6,419 $ 2,387
Jan 17, 7 AM $ 0.0₅652
+5.30%
$ 6,522 $ 1,326
Jan 17, 6 AM $ 0.0₅62
+0.86%
$ 6,203 $ 1,280
Jan 17, 4 AM $ 0.0₅645
-4.03%
$ 6,453 $ 1,199
Jan 17, 3 AM $ 0.0₅66
-0.51%
$ 6,598 $ 918
Jan 17, 2 AM $ 0.0₅642
+4.99%
$ 6,416 $ 13,697
Jan 16, 11 PM $ 0.0₅613
+0.08%
$ 6,126 $ 13,621
Jan 16, 10 PM $ 0.0₅61
+0.00%
$ 6,105 $ 31,046
Jan 16, 4 PM $ 0.0₅618
+0.37%
$ 6,180 $ 13,986
Jan 16, 3 PM $ 0.0₅645
+0.00%
$ 6,447 $ 30,788
Jan 16, 9 AM $ 0.0₅464
+0.00%
$ 4,637 $ 41
Jan 15, 6 PM $ 0.0₅438
+0.00%
$ 4,379 $ 2,289
Jan 15, 12 PM $ 0.0₅295
-1.90%
$ 2,953 $ 940
Download