GD Historical Data

GD
Download
Date Close Price change Market cap Trading volume
Today $ 5,684.54
+0.00%
$ 5.68 quadrillion $ 4.6 trillion
Yesterday $ 5,905.63
+3.51%
$ 5.91 quadrillion $ 1.54 trillion
May 13, 2026 $ 459.63
+0.00%
$ -- $ 5.94 billion
May 12, 2026 $ 401.2
-0.43%
$ -- $ 38.02 billion
May 11, 2026 $ 426.83
-6.64%
$ 426.83 trillion $ 35.98 billion
May 10, 2026 $ 491.81
+5.15%
$ -- $ 29.84 billion
May 9, 2026 $ 415.47
+0.00%
$ -- $ 5.64 billion
May 8, 2026 $ 419.13
-2.65%
$ -- $ 342.14 billion
May 7, 2026 $ 420.67
+15.62%
$ 420.67 trillion $ 315.13 billion
May 4, 2026 $ 388.49
-4.40%
$ 388.49 trillion $ 60.39 billion
May 3, 2026 $ 381.99
-2.03%
$ -- $ 44.21 billion
May 2, 2026 $ 0.0₇176
+0.00%
$ -- $ 0
May 1, 2026 $ 0.0₇187
+0.00%
$ -- $ 2
Apr 30, 2026 $ 0.0₇169
+5.57%
$ -- $ 2
Apr 29, 2026 $ 0.0₇165
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.0₇159
+8.10%
$ -- $ 1
Apr 26, 2026 $ 0.0₇167
+3.35%
$ -- $ 3
Apr 25, 2026 $ 0.0₇161
+4.39%
$ -- $ 6
Apr 24, 2026 $ 0.0₇157
+0.00%
$ -- $ 5
Apr 23, 2026 $ 0.0₇157
-1.62%
$ -- $ 8
Apr 22, 2026 $ 0.0₇161
-8.45%
$ -- $ 24
Apr 21, 2026 $ 0.0₇18
+6.04%
$ -- $ 23
Apr 17, 2026 $ 0.0₇172
+0.36%
$ -- $ 2
Apr 15, 2026 $ 0.0₇178
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0₇178
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.0₇171
+1.25%
$ -- $ 1
Apr 9, 2026 $ 0.0₇171
+4.16%
$ -- $ 1
Apr 6, 2026 $ 0.0₇157
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.0₇176
-0.36%
$ -- $ 1
Mar 28, 2026 $ 0.0₇119
-21.59%
$ -- $ 0
Mar 20, 2026 $ 0.0₇405
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0₇171
+0.67%
$ -- $ 2
Mar 18, 2026 $ 0.0₇172
-1.75%
$ -- $ 1
Mar 16, 2026 $ 0.0₇172
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.0₇18
+1.28%
$ -- $ 3
Mar 14, 2026 $ 0.0₇174
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.0₇174
+2.25%
$ -- $ 1
Mar 11, 2026 $ 0.0₇178
+2.56%
$ -- $ 1
Mar 7, 2026 $ 0.0₇175
+0.69%
$ -- $ 0
Feb 23, 2026 $ 0.0₇169
+0.00%
$ -- $ 6
Feb 20, 2026 $ 0.0₇132
+5.39%
$ -- $ 16
Feb 14, 2026 $ 0.0₇11
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.0₇118
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.0₇113
+0.00%
$ 11,344 $ 2
Feb 2, 2026 $ 0.0₇126
+6.77%
$ -- $ 1
Jan 31, 2026 $ 0.0₇121
+0.00%
$ 12,144 $ 2
Jan 26, 2026 $ 0.0₇143
+1.69%
$ -- $ 1
Jan 25, 2026 $ 0.0₇138
+0.00%
$ -- $ 1
Jan 24, 2026 $ 0.0₇14
-2.07%
$ 13,966 $ 1
Jan 23, 2026 $ 0.0₇144
+12.10%
$ 14,445 $ 8
Download