GD Historical Data

GD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0₇123
+2.53%
$ -- $ 1
Jan 19, 2026 $ 0.0₇12
+0.93%
$ -- $ 1
Jan 18, 2026 $ 0.0₇171
+30.43%
$ -- $ 7
Jan 17, 2026 $ 0.0₇133
+5.03%
$ -- $ 1
Jan 14, 2026 $ 0.0₇132
+1.94%
$ -- $ 3
Jan 13, 2026 $ 0.0₇133
+0.00%
$ -- $ 19
Jan 12, 2026 $ 0.0₇127
-3.74%
$ -- $ 17
Jan 11, 2026 $ 0.0₇132
+4.82%
$ -- $ 14
Jan 9, 2026 $ 0.0₇113
-9.96%
$ 11,313 $ 1
Jan 6, 2026 $ 0.0₇128
+0.00%
$ -- $ 4
Jan 5, 2026 $ 0.0₇141
+3.72%
$ -- $ 3
Jan 1, 2026 $ 0.0₇131
+0.00%
$ -- $ 97
Dec 31, 2025 $ 0.0₇129
+0.00%
$ 12,851 $ 90
Nov 1, 2025 $ 0.0₇27
-4.33%
$ 27,000 $ 115
Oct 31, 2025 $ 32.76
-0.77%
$ -- $ 13.43 billion
Oct 30, 2025 $ 25.82
+0.00%
$ -- $ 11.61 billion
Oct 29, 2025 $ 0.0₇38
+28.92%
$ 37,952 $ 12
Download