GD Historical Data

GD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0₇142
-0.32%
$ 14,181 $ 1
Jan 24, 12 PM $ 0.0₇143
+0.00%
$ 14,261 $ 1
Jan 23, 9 PM $ 0.0₇144
+0.00%
$ 14,445 $ 8
Jan 23, 5 PM $ 0.0₇147
+0.00%
$ 14,656 $ 8
Jan 23, 1 PM $ 0.0₇145
+0.79%
$ 14,483 $ 8
Jan 23, 11 AM $ 0.0₇141
+0.00%
$ 14,076 $ 6
Jan 23, 10 AM $ 0.0₇142
-0.56%
$ 14,191 $ 6
Jan 23, 9 AM $ 0.0₇142
+6.18%
$ 14,232 $ 5
Jan 23, 8 AM $ 0.0₇134
+2.99%
$ 13,397 $ 2
Jan 23, 7 AM $ 0.0₇129
+0.22%
$ 12,914 $ 1
Jan 21, 1 AM $ 0.0₇123
+2.53%
$ 12,347 $ 1
Jan 19, 12 PM $ 0.0₇12
+0.93%
$ 11,991 $ 1
Jan 18, 4 PM $ 0.0₇171
-1.07%
$ 17,061 $ 7
Jan 18, 3 PM $ 0.0₇173
-1.33%
$ 17,258 $ 5
Jan 18, 9 AM $ 0.0₇131
+0.00%
$ 13,143 $ 2
Jan 18, 6 AM $ 0.0₇138
-0.55%
$ 13,809 $ 2
Jan 18, 4 AM $ 0.0₇131
+0.00%
$ 13,088 $ 1
Jan 18, 2 AM $ 0.0₇13
+0.00%
$ 12,952 $ 2
Jan 18, 1 AM $ 0.0₇131
-0.18%
$ 13,058 $ 2
Jan 17, 9 AM $ 0.0₇133
+0.00%
$ 13,264 $ 1
Jan 17, 7 AM $ 0.0₇133
+0.00%
$ 13,327 $ 1
Jan 17, 12 AM $ 0.0₇126
+0.00%
$ 12,628 $ 0
Jan 14, 8 AM $ 0.0₇132
+0.00%
$ 13,206 $ 3
Jan 14, 3 AM $ 0.0₇131
+0.40%
$ 13,110 $ 2
Jan 14, 1 AM $ 0.0₇13
+0.00%
$ 12,955 $ 1
Jan 13, 5 AM $ 0.0₇133
+0.00%
$ 13,254 $ 19
Jan 12, 6 AM $ 0.0₇127
+0.00%
$ 12,676 $ 17
Jan 12, 5 AM $ 0.0₇132
+0.00%
$ 13,168 $ 15
Jan 11, 4 AM $ 0.0₇132
+0.49%
$ 13,207 $ 14
Jan 11, 3 AM $ 0.0₇131
+0.00%
$ 13,097 $ 12
Jan 11, 1 AM $ 0.0₇135
+5.35%
$ 13,492 $ 12
Jan 11, 12 AM $ 0.0₇125
-0.42%
$ 12,546 $ 9
Jan 9, 10 PM $ 0.0₇113
+0.00%
$ 11,313 $ 1
Jan 9, 2 AM $ 0.0₇126
+0.00%
$ 12,565 $ 0
Jan 6, 10 AM $ 0.0₇128
+0.00%
$ 12,834 $ 4
Jan 5, 1 PM $ 0.0₇141
+0.00%
$ 14,137 $ 3
Jan 5, 5 AM $ 0.0₇134
-1.83%
$ 13,380 $ 0
Jan 1, 3 AM $ 0.0₇131
+0.00%
$ 13,080 $ 97
Dec 31, 6 PM $ 0.0₇129
+0.00%
$ 12,851 $ 90
Nov 1, 6 PM $ 0.0₇27
+0.00%
$ -- $ 115
Nov 1, 1 PM $ 0.0₇278
-6.51%
$ 27,762 $ 108
Nov 1, 2 AM $ 0.0₇286
+1.37%
$ 28,608 $ 21
Download