GD Historical Data

GD
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 5,684.54
+0.00%
$ 5.68 quadrillion $ 4.6 trillion
Today, at 3 AM $ 5,684.54
+4.21%
$ 5.68 quadrillion $ 4.6 trillion
Today, at 2 AM $ 5,438.47
-0.75%
$ 5.44 quadrillion $ 3.98 trillion
Today, at 1 AM $ 5,491.23
-1.32%
$ 5.49 quadrillion $ 3.87 trillion
Yesterday, at 11 PM $ 5,905.63
+3.51%
$ 5.91 quadrillion $ 1.54 trillion
May 13, 4 PM $ 459.63
+0.00%
$ 459.63 trillion $ 5.94 billion
May 12, 10 AM $ 401.2
+0.00%
$ 401.2 trillion $ 38.02 billion
May 12, 9 AM $ 401.9
-0.25%
$ 401.9 trillion $ 33.61 billion
May 11, 11 PM $ 426.83
-2.40%
$ 426.83 trillion $ 35.98 billion
May 11, 9 PM $ 434.72
+1.11%
$ 434.72 trillion $ 25.28 billion
May 11, 8 AM $ 457.2
+0.00%
$ 457.2 trillion $ 25.51 billion
May 10, 11 AM $ 491.81
+0.31%
$ 491.81 trillion $ 29.84 billion
May 10, 10 AM $ 489.13
+0.35%
$ 489.13 trillion $ 16.35 billion
May 10, 4 AM $ 468.63
+0.00%
$ 468.63 trillion $ 22.04 billion
May 10, 3 AM $ 467.74
+0.00%
$ 467.74 trillion $ 19.96 billion
May 9, 7 AM $ 415.47
+0.00%
$ 415.47 trillion $ 5.64 billion
May 8, 3 AM $ 419.13
-2.65%
$ 419.13 trillion $ 342.14 billion
May 7, 11 PM $ 420.67
-0.49%
$ 420.67 trillion $ 315.13 billion
May 7, 4 AM $ 380.07
+4.46%
$ 380.07 trillion $ 5.98 billion
May 4, 7 PM $ 388.49
+0.00%
$ 388.49 trillion $ 60.39 billion
May 4, 9 AM $ 407.12
+0.18%
$ 407.12 trillion $ 78.33 billion
May 3, 11 AM $ 381.99
+0.00%
$ 381.99 trillion $ 44.21 billion
May 3, 6 AM $ 379.78
+0.00%
$ 379.78 trillion $ 37.65 billion
May 3, 4 AM $ 386.37
+0.00%
$ 386.37 trillion $ 33.85 billion
May 3, 3 AM $ 386.77
-0.11%
$ 386.77 trillion $ 31.53 billion
May 3, 2 AM $ 388.18
-0.44%
$ 388.18 trillion $ 20.4 billion
May 2, 4 PM $ 0.0₇176
+0.00%
$ 17,568 $ 0
May 1, 7 AM $ 0.0₇187
+0.00%
$ 18,695 $ 2
Apr 30, 4 PM $ 0.0₇169
+0.73%
$ 16,919 $ 2
Apr 30, 3 PM $ 0.0₇166
+0.97%
$ 16,633 $ 1
Apr 30, 12 PM $ 0.0₇161
+0.00%
$ 16,118 $ 1
Apr 30, 9 AM $ 0.0₇16
+0.00%
$ 16,026 $ 1
Apr 29, 2 PM $ 0.0₇165
+0.00%
$ 16,543 $ 0
Apr 27, 1 PM $ 0.0₇159
+0.00%
$ 15,920 $ 1
Apr 27, 12 PM $ 0.0₇159
+0.00%
$ 15,950 $ 1
Apr 27, 11 AM $ 0.0₇147
+0.00%
$ 14,728 $ 1
Apr 26, 3 PM $ 0.0₇167
-0.35%
$ 16,714 $ 3
Apr 26, 1 PM $ 0.0₇169
+0.00%
$ 16,870 $ 3
Apr 26, 6 AM $ 0.0₇169
+4.22%
$ 16,855 $ 7
Apr 25, 1 PM $ 0.0₇161
+4.39%
$ 16,132 $ 6
Apr 24, 3 AM $ 0.0₇157
+0.00%
$ 15,662 $ 5
Apr 23, 4 PM $ 0.0₇157
+1.90%
$ 15,677 $ 8
Apr 23, 12 PM $ 0.0₇152
-0.36%
$ 15,203 $ 6
Apr 23, 7 AM $ 0.0₇16
-0.20%
$ 16,031 $ 7
Apr 23, 5 AM $ 0.0₇164
+0.00%
$ 16,381 $ 6
Apr 23, 4 AM $ 0.0₇167
+0.00%
$ 16,740 $ 5
Apr 23, 3 AM $ 0.0₇168
+2.08%
$ 16,815 $ 5
Apr 23, 1 AM $ 0.0₇164
+2.76%
$ 16,373 $ 8
Apr 22, 8 AM $ 0.0₇161
+0.31%
$ 16,092 $ 24
Apr 22, 7 AM $ 0.0₇157
+0.24%
$ 15,734 $ 24
Download