XRPBABY Historical Data

XRPBABY
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₇288
-4.00%
$ -- $ 501
Mar 18 $ 0.0₇466
-61.30%
$ 5,400 $ 6,087
Mar 11 $ 0.0₆14
-39.18%
$ 25,848 $ 12,212
Mar 4 $ 0.0₆25
+145.34%
$ 41,436 $ 13,278
Feb 26 $ 0.0₆102
-19.57%
$ 18,342 $ 5,324
Feb 19 $ 0.0₆127
-26.12%
$ 22,806 $ 4,212
Feb 12 $ 0.0₆171
+46.08%
$ 30,870 $ 6,167
Feb 5 $ 0.0₆144
+19.47%
$ 18,000 $ 3,508
Jan 29 $ 0.0₆12
-3.53%
$ 21,636 $ 3,067
Jan 22 $ 0.0₆122
-14.77%
$ 22,428 $ 7,334
Jan 15 $ 0.0₆189
-5.60%
$ 25,830 $ 13,543
Jan 8 $ 0.0₆182
+1.17%
$ 36,000 $ 8,664
Jan 1 $ 0.0₆201
-9.50%
$ 32,400 $ 242,047
Dec 25 $ 0.0₆228
-86.58%
$ 40,086 $ 795,307
Dec 18 $ 0.0₅386
-98.49%
$ 320,400 $ 604,816
Dec 11 $ 0.000552
-90.80%
$ 46.08 million $ 656,301
Download