XRPBABY Historical Data

XRPBABY Page 2
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0₆12
+0.84%
$ 21,636 $ 477
Feb 3, 2024 $ 0.0₆119
-8.87%
$ 21,456 $ 268
Feb 2, 2024 $ 0.0₆128
+2.90%
$ 23,022 $ 802
Feb 1, 2024 $ 0.0₆124
+3.58%
$ 22,374 $ 587
Jan 31, 2024 $ 0.0₆12
-4.00%
$ 21,600 $ 251
Jan 30, 2024 $ 0.0₆125
-2.95%
$ 22,500 $ 291
Jan 29, 2024 $ 0.0₆129
+3.37%
$ 23,184 $ 389
Jan 28, 2024 $ 0.0₆125
-8.92%
$ 22,428 $ 876
Jan 27, 2024 $ 0.0₆122
-22.15%
$ 22,014 $ 939
Jan 26, 2024 $ 0.0₆157
+5.72%
$ 28,278 $ 847
Jan 25, 2024 $ 0.0₆149
+11.81%
$ 26,748 $ 1,565
Jan 24, 2024 $ 0.0₆133
+7.00%
$ 23,922 $ 1,086
Jan 23, 2024 $ 0.0₆124
-1.43%
$ 22,356 $ 2,359
Jan 22, 2024 $ 0.0₆126
-12.20%
$ 22,680 $ 537
Jan 21, 2024 $ 0.0₆144
-24.75%
$ 25,830 $ 7,245
Jan 20, 2024 $ 0.0₆189
+9.77%
$ 33,984 $ 1,172
Jan 19, 2024 $ 0.0₆172
-13.00%
$ 30,960 $ 2,293
Jan 18, 2024 $ 0.0₆198
-5.86%
$ 35,586 $ 3,452
Jan 17, 2024 $ 0.0₆21
+24.11%
$ 37,800 $ 2,776
Jan 16, 2024 $ 0.0₆19
-8.78%
$ 34,218 $ 1,919
Jan 15, 2024 $ 0.0₆208
+4.20%
$ 37,512 $ 1,931
Jan 14, 2024 $ 0.0₆2
+9.83%
$ 36,000 $ 1,962
Jan 13, 2024 $ 0.0₆182
+2.77%
$ 32,778 $ 819
Jan 12, 2024 $ 0.0₆177
-10.46%
$ 31,896 $ 1,693
Jan 11, 2024 $ 0.0₆198
-9.39%
$ 35,622 $ 983
Jan 10, 2024 $ 0.0₆218
+18.05%
$ 39,312 $ 1,421
Jan 9, 2024 $ 0.0₆185
-0.54%
$ 33,300 $ 981
Jan 8, 2024 $ 0.0₆186
+3.33%
$ 33,480 $ 2,767
Jan 7, 2024 $ 0.0₆18
-10.49%
$ 32,400 $ 3,265
Jan 6, 2024 $ 0.0₆201
+8.41%
$ 36,198 $ 2,876
Jan 5, 2024 $ 0.0₆185
-6.27%
$ 33,390 $ 7,645
Jan 4, 2024 $ 0.0₆198
-23.62%
$ 35,622 $ 12,944
Jan 3, 2024 $ 0.0₆253
+15.12%
$ 45,630 $ 68,484
Jan 2, 2024 $ 0.0₆22
-1.61%
$ 39,618 $ 39,969
Jan 1, 2024 $ 0.0₆222
+0.00%
$ 39,996 $ 110,128
Dec 31, 2023 $ 0.0₆223
-2.75%
$ 40,086 $ 123,460
Dec 30, 2023 $ 0.0₆228
-29.48%
$ 41,076 $ 126,222
Dec 29, 2023 $ 0.0₆314
-54.46%
$ 56,556 $ 324,982
Dec 28, 2023 $ 0.0₆694
-18.55%
$ 124,830 $ 72,830
Dec 27, 2023 $ 0.0₆865
-56.76%
$ 155,646 $ 74,051
Dec 26, 2023 $ 0.0₅203
+75.00%
$ 365,400 $ 142,399
Dec 25, 2023 $ 0.0₅116
-31.76%
$ 208,800 $ 54,823
Dec 24, 2023 $ 0.0₅178
-53.89%
$ 320,400 $ 170,703
Dec 23, 2023 $ 0.0₅386
-46.31%
$ 694,800 $ 183,188
Dec 22, 2023 $ 0.0₅715
-65.69%
$ 1.29 million $ 54,309
Dec 21, 2023 $ 0.0000208
-32.64%
$ 3.75 million $ 87,891
Dec 20, 2023 $ 0.0000313
-60.91%
$ 5.63 million $ 91,885
Dec 19, 2023 $ 0.00008
-23.08%
$ 14.4 million $ 56,648
Dec 18, 2023 $ 0.000105
-58.98%
$ 18.9 million $ 130,894
Dec 17, 2023 $ 0.000256
-53.11%
$ 46.08 million $ 82,388