41 Historical Data

41
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0₅451
+33.59%
$ 4,511 $ 943
Jan 10, 9 PM $ 0.0₅344
-0.20%
$ 3,441 $ 7
Jan 10, 8 PM $ 0.0₅345
+0.00%
$ 3,450 $ 4
Jan 10, 7 PM $ 0.0₅345
+0.00%
$ 3,448 $ 2
Jan 9, 11 AM $ 0.0₅337
-1.39%
$ 3,371 $ 527
Jan 9, 10 AM $ 0.0₅34
+0.15%
$ 3,404 $ 494
Jan 9, 8 AM $ 0.0₅347
+0.14%
$ 3,467 $ 440
Jan 9, 7 AM $ 0.0₅365
+3.95%
$ 3,650 $ 248
Jan 6, 8 AM $ 0.0₅359
+1.16%
$ 3,589 $ 434
Jan 6, 7 AM $ 0.0₅349
+0.00%
$ 3,491 $ 79
Nov 23, 1 PM $ 0.0₅334
+0.00%
$ 3,340 $ 110,722
Nov 22, 9 AM $ 0.0₅307
+0.00%
$ 3,074 $ 107,081
Nov 21, 11 PM $ 0.0₅33
+0.00%
$ -- $ 106,746
Nov 21, 12 PM $ 0.0₅33
-1.44%
$ -- $ 105,017
Nov 21, 10 AM $ 0.0₅34
+0.00%
$ -- $ 106,317
Nov 21, 9 AM $ 0.0₅345
+0.00%
$ -- $ 108,506
Download